AVDX Quote, Trading Chart, AvidXchange Holdings Inc.
Stock Information
Company Name: |
AvidXchange Holdings Inc. |
Stock Symbol: |
AVDX |
Market: |
OTC |
Website: |
avantdiagnostics.com |
Get AVDX Alerts
News, Short Squeeze, Breakout and More Instantly...
AVDX Quote
Last: | $0.032 |
Change Percent: | 0.00% |
Open: | $N/A |
Previous Close: | $0.032 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
AVDX Chart
Last Twenty Trading Days
Date: | 2019-05-13 |
Open: | $N/A |
Close: | $0.032 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-05-10 |
Open: | $N/A |
Close: | $0.032 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-05-09 |
Open: | $0.032 |
Close: | $0.032 |
High: | $0.032 |
Low: | $0.032 |
Volume: | 38,501 |
Date: | 2019-05-08 |
Open: | $N/A |
Close: | $0.0301 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-05-07 |
Open: | $0.03 |
Close: | $0.0301 |
High: | $0.0301 |
Low: | $0.03 |
Volume: | 2,472 |
Date: | 2019-05-06 |
Open: | $N/A |
Close: | $0.032 |
High: | $N/A |
Low: | $N/A |
Volume: | 12 |
Date: | 2019-05-03 |
Open: | $0.05 |
Close: | $0.032 |
High: | $0.05 |
Low: | $0.032 |
Volume: | 8,012 |
Date: | 2019-05-02 |
Open: | $0.022 |
Close: | $0.022 |
High: | $0.03 |
Low: | $0.02 |
Volume: | 32,413 |
Date: | 2019-05-01 |
Open: | $0.007 |
Close: | $0.019 |
High: | $0.019 |
Low: | $0.007 |
Volume: | 9,148 |
Date: | 2019-04-30 |
Open: | $N/A |
Close: | $0.0001 |
High: | $N/A |
Low: | $N/A |
Volume: | 3 |
Date: | 2019-04-29 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 2,200 |
Date: | 2019-04-26 |
Open: | $0.004 |
Close: | $0.001 |
High: | $0.004 |
Low: | $0.001 |
Volume: | 254 |
Date: | 2019-04-25 |
Open: | $N/A |
Close: | $0.006 |
High: | $N/A |
Low: | $N/A |
Volume: | 9 |
Date: | 2019-04-24 |
Open: | $N/A |
Close: | $0.006 |
High: | $N/A |
Low: | $N/A |
Volume: | 3 |
Date: | 2019-04-23 |
Open: | $N/A |
Close: | $0.006 |
High: | $N/A |
Low: | $N/A |
Volume: | 28 |
Date: | 2019-04-22 |
Open: | $N/A |
Close: | $0.006 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-04-19 |
Open: | $N/A |
Close: | $0.006 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-04-18 |
Open: | $N/A |
Close: | $0.006 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-04-17 |
Open: | $N/A |
Close: | $0.006 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-04-16 |
Open: | $0.009 |
Close: | $0.006 |
High: | $0.009 |
Low: | $0.006 |
Volume: | 5,609 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.