AVDX Short Information, AvidXchange Holdings Inc.
Stock Information
Company Name: |
AvidXchange Holdings Inc. |
Stock Symbol: |
AVDX |
Market: |
OTC |
Website: |
avantdiagnostics.com |
Get AVDX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,105,048 |
Total Actual Volume |
1,700,215 |
Short Trends |
Cover Days |
3 |
Short Days |
13 |
No Change Days |
4 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
62.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-05-03 |
Open: | $0.05 |
Close: | $0.032 |
High: | $0.05 |
Volume: | 8,012 |
Short Volume: | 3,952 |
Short Percentage: | 49.33% |
Stock Date: | 2019-05-01 |
Open: | $0.007 |
Close: | $0.019 |
High: | $0.019 |
Volume: | 9,148 |
Short Volume: | 8,500 |
Short Percentage: | 92.92% |
Stock Date: | 2019-01-18 |
Open: | $0.028 |
Close: | $0.028 |
High: | $0.028 |
Volume: | 20,589 |
Short Volume: | 20,000 |
Short Percentage: | 97.14% |
Stock Date: | 2019-01-16 |
Open: | $0.0113 |
Close: | $0.03 |
High: | $0.03 |
Volume: | 20,100 |
Short Volume: | 10,000 |
Short Percentage: | 49.75% |
Stock Date: | 2019-01-09 |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Volume: | 10,000 |
Short Volume: | 2,113 |
Short Percentage: | 21.13% |
Stock Date: | 2018-12-28 |
Open: | $0.000001 |
Close: | $0.02 |
High: | $0.0228 |
Volume: | 28,673 |
Short Volume: | 23,000 |
Short Percentage: | 80.21% |
Stock Date: | 2018-12-06 |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Volume: | 15,006 |
Short Volume: | 15,000 |
Short Percentage: | 99.96% |
Stock Date: | 2018-10-23 |
Open: | $0.035 |
Close: | $0.039 |
High: | $0.039 |
Volume: | 24,800 |
Short Volume: | 22,330 |
Short Percentage: | 90.04% |
Stock Date: | 2018-09-14 |
Open: | $0.0305 |
Close: | $0.039 |
High: | $0.039 |
Volume: | 10,873 |
Short Volume: | 1,500 |
Short Percentage: | 13.80% |
Stock Date: | 2018-09-12 |
Open: | $0.04 |
Close: | $0.039 |
High: | $0.04 |
Volume: | 69,002 |
Short Volume: | 33,500 |
Short Percentage: | 48.55% |
Stock Date: | 2018-09-11 |
Open: | $0.04 |
Close: | $0.028 |
High: | $0.04 |
Volume: | 18,513 |
Short Volume: | 16,000 |
Short Percentage: | 86.43% |
Stock Date: | 2018-09-06 |
Open: | $0.0345 |
Close: | $0.036 |
High: | $0.036 |
Volume: | 175,507 |
Short Volume: | 124,989 |
Short Percentage: | 71.22% |
Stock Date: | 2018-09-05 |
Open: | $0.0269 |
Close: | $0.0345 |
High: | $0.0345 |
Volume: | 12,002 |
Short Volume: | 10,002 |
Short Percentage: | 83.34% |
Stock Date: | 2018-08-31 |
Open: | $0.035 |
Close: | $0.0265 |
High: | $0.035 |
Volume: | 67,627 |
Short Volume: | 40,163 |
Short Percentage: | 59.39% |
Stock Date: | 2018-08-30 |
Open: | $0.0265 |
Close: | $0.033 |
High: | $0.035 |
Volume: | 242,329 |
Short Volume: | 119,878 |
Short Percentage: | 49.47% |
Stock Date: | 2018-08-29 |
Open: | $0.07835 |
Close: | $0.02975 |
High: | $0.07835 |
Volume: | 158,760 |
Short Volume: | 87,183 |
Short Percentage: | 54.91% |
Stock Date: | 2018-08-28 |
Open: | $0.025 |
Close: | $0.031915 |
High: | $0.036 |
Volume: | 612,011 |
Short Volume: | 461,538 |
Short Percentage: | 75.41% |
Stock Date: | 2018-08-16 |
Open: | $0.03 |
Close: | $0.015 |
High: | $0.03 |
Volume: | 7,788 |
Short Volume: | 5,000 |
Short Percentage: | 64.20% |
Stock Date: | 2018-08-15 |
Open: | $0.02 |
Close: | $0.015 |
High: | $0.02 |
Volume: | 3,885 |
Short Volume: | 589 |
Short Percentage: | 15.16% |
Stock Date: | 2018-08-08 |
Open: | $0.02 |
Close: | $0.03 |
High: | $0.03 |
Volume: | 185,590 |
Short Volume: | 99,811 |
Short Percentage: | 53.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.