AVEM Short Information, American Century ETF Trust - Avantis Emerging Markets Equity ETF
Stock Information
| Company Name: |
American Century ETF Trust - Avantis Emerging Markets Equity ETF |
| Stock Symbol: |
AVEM |
| Market: |
NYSE |
Get AVEM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
49,350 |
| Total Actual Volume |
7,431,012 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $62.03 |
| Close: | $61.43 |
| High: | $62.1426 |
| Volume: | 501,721 |
| Short Volume: | 1,738 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-17 |
| Open: | $62.31 |
| Close: | $62.03 |
| High: | $62.425 |
| Volume: | 575,146 |
| Short Volume: | 1,801 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-16 |
| Open: | $62.79 |
| Close: | $63.1 |
| High: | $63.12 |
| Volume: | 345,336 |
| Short Volume: | 1,033 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-15 |
| Open: | $63.13 |
| Close: | $62.79 |
| High: | $63.13 |
| Volume: | 349,682 |
| Short Volume: | 3,053 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-07-12 |
| Open: | $63.29 |
| Close: | $63.46 |
| High: | $63.64 |
| Volume: | 338,313 |
| Short Volume: | 8,111 |
| Short Percentage: | 2.40% |
| Stock Date: | 2024-07-11 |
| Open: | $63.56 |
| Close: | $63.19 |
| High: | $63.56 |
| Volume: | 247,672 |
| Short Volume: | 3,467 |
| Short Percentage: | 1.40% |
| Stock Date: | 2024-07-10 |
| Open: | $62.71 |
| Close: | $62.88 |
| High: | $62.8811 |
| Volume: | 252,279 |
| Short Volume: | 3,149 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-07-09 |
| Open: | $62.49 |
| Close: | $62.55 |
| High: | $62.63 |
| Volume: | 425,173 |
| Short Volume: | 3,266 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-07-08 |
| Open: | $62.72 |
| Close: | $62.45 |
| High: | $62.72 |
| Volume: | 270,450 |
| Short Volume: | 5,802 |
| Short Percentage: | 2.15% |
| Stock Date: | 2024-07-05 |
| Open: | $62.53 |
| Close: | $62.52 |
| High: | $62.57 |
| Volume: | 219,469 |
| Short Volume: | 632 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-03 |
| Open: | $61.73 |
| Close: | $62.23 |
| High: | $62.3 |
| Volume: | 630,073 |
| Short Volume: | 162 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-02 |
| Open: | $61.24 |
| Close: | $61.36 |
| High: | $61.37 |
| Volume: | 471,602 |
| Short Volume: | 990 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-01 |
| Open: | $61.57 |
| Close: | $61.13 |
| High: | $61.57 |
| Volume: | 228,564 |
| Short Volume: | 3,720 |
| Short Percentage: | 1.63% |
| Stock Date: | 2024-06-28 |
| Open: | $61.26 |
| Close: | $61.09 |
| High: | $61.35 |
| Volume: | 187,308 |
| Short Volume: | 3,244 |
| Short Percentage: | 1.73% |
| Stock Date: | 2024-06-27 |
| Open: | $61.05 |
| Close: | $60.81 |
| High: | $61.05 |
| Volume: | 213,247 |
| Short Volume: | 479 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-26 |
| Open: | $60.84 |
| Close: | $60.88 |
| High: | $60.98 |
| Volume: | 968,002 |
| Short Volume: | 793 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-25 |
| Open: | $61.06 |
| Close: | $61 |
| High: | $61.06 |
| Volume: | 413,749 |
| Short Volume: | 1,707 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-24 |
| Open: | $61.4 |
| Close: | $61.11 |
| High: | $61.5015 |
| Volume: | 220,889 |
| Short Volume: | 1,064 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-21 |
| Open: | $61.83 |
| Close: | $61.66 |
| High: | $61.83 |
| Volume: | 216,126 |
| Short Volume: | 4,596 |
| Short Percentage: | 2.13% |
| Stock Date: | 2024-06-20 |
| Open: | $62.44 |
| Close: | $61.94 |
| High: | $62.44 |
| Volume: | 356,211 |
| Short Volume: | 543 |
| Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.