AVEO Quote, Trading Chart, AVEO Pharmaceuticals Inc.

home / stock / aveo / aveo quote

Stock Information
Company Name: AVEO Pharmaceuticals Inc.
Stock Symbol: AVEO
Market: NASDAQ
Menu
AVEO AVEO Quote AVEO Short AVEO News AVEO Articles AVEO Message Board
Get AVEO Alerts

News, Short Squeeze, Breakout and More Instantly...
AVEO Quote
Last:$15
Change Percent:0.03%
Open:$14.995
Previous Close:$15
High:$15
Low:$14.99
Volume:247,877
Last Trade Date Time:01/19/2023 10:19:21 am
Quotes are delayed by 15 to 20 minutes.
AVEO Chart
Last Twenty Trading Days
Date:2023-01-19
Open:$14.995
Close:$15
High:$15
Low:$14.99
Volume:247,877
Date:2023-01-18
Open:$14.99
Close:$15
High:$15
Low:$14.99
Volume:1,255,220
Date:2023-01-17
Open:$14.98
Close:$14.98
High:$14.99
Low:$14.98
Volume:373,860
Date:2023-01-16
Open:$14.98
Close:$14.98
High:$14.99
Low:$14.98
Volume:243,695
Date:2023-01-13
Open:$14.98
Close:$14.98
High:$14.99
Low:$14.98
Volume:243,695
Date:2023-01-12
Open:$14.97
Close:$14.97
High:$14.99
Low:$14.97
Volume:621,905
Date:2023-01-11
Open:$14.93
Close:$14.94
High:$14.95
Low:$14.93
Volume:276,556
Date:2023-01-10
Open:$14.95
Close:$14.93
High:$14.95
Low:$14.93
Volume:514,125
Date:2023-01-09
Open:$14.94
Close:$14.94
High:$14.95
Low:$14.91
Volume:577,427
Date:2023-01-06
Open:$14.95
Close:$14.93
High:$14.95
Low:$14.93
Volume:799,209
Date:2023-01-05
Open:$14.94
Close:$14.96
High:$14.965
Low:$14.93
Volume:865,861
Date:2023-01-04
Open:$14.96
Close:$14.94
High:$14.96
Low:$14.94
Volume:629,087
Date:2023-01-03
Open:$14.93
Close:$14.96
High:$14.97
Low:$14.93
Volume:813,078
Date:2023-01-02
Open:$14.94
Close:$14.95
High:$14.97
Low:$14.91
Volume:662,151
Date:2022-12-30
Open:$14.94
Close:$14.95
High:$14.97
Low:$14.91
Volume:662,151
Date:2022-12-29
Open:$14.94
Close:$14.94
High:$14.97
Low:$14.93
Volume:242,061
Date:2022-12-28
Open:$14.97
Close:$14.94
High:$14.98
Low:$14.93
Volume:293,727
Date:2022-12-27
Open:$14.94
Close:$14.97
High:$14.97
Low:$14.94
Volume:203,034
Date:2022-12-26
Open:$14.92
Close:$14.93
High:$14.94
Low:$14.92
Volume:292,792
Date:2022-12-23
Open:$14.92
Close:$14.93
High:$14.94
Low:$14.92
Volume:292,792