AVES Short Information, Avantis Emerging Markets Value ETF
Stock Information
| Company Name: |
Avantis Emerging Markets Value ETF |
| Stock Symbol: |
AVES |
| Market: |
NYSE |
Get AVES Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,742 |
| Total Actual Volume |
705,259 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $49.86 |
| Close: | $50.18 |
| High: | $50.18 |
| Volume: | 37,904 |
| Short Volume: | 81 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-15 |
| Open: | $50.06 |
| Close: | $49.88 |
| High: | $50.075 |
| Volume: | 20,879 |
| Short Volume: | 920 |
| Short Percentage: | 4.41% |
| Stock Date: | 2024-07-12 |
| Open: | $50.33 |
| Close: | $50.28 |
| High: | $50.4582 |
| Volume: | 35,342 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $50.13 |
| Close: | $50.24 |
| High: | $50.31 |
| Volume: | 23,919 |
| Short Volume: | 170 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-07-10 |
| Open: | $49.61 |
| Close: | $49.76 |
| High: | $49.76 |
| Volume: | 11,873 |
| Short Volume: | 78 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-09 |
| Open: | $49.46 |
| Close: | $49.58 |
| High: | $49.6204 |
| Volume: | 28,458 |
| Short Volume: | 59 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-08 |
| Open: | $49.66 |
| Close: | $49.58 |
| High: | $49.69 |
| Volume: | 24,109 |
| Short Volume: | 136 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-05 |
| Open: | $49.79 |
| Close: | $49.86 |
| High: | $49.86 |
| Volume: | 22,099 |
| Short Volume: | 16 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-03 |
| Open: | $49.34 |
| Close: | $49.64 |
| High: | $49.7186 |
| Volume: | 14,487 |
| Short Volume: | 161 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-07-02 |
| Open: | $48.78 |
| Close: | $49.01 |
| High: | $49.01 |
| Volume: | 61,453 |
| Short Volume: | 411 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-07-01 |
| Open: | $48.97 |
| Close: | $48.86 |
| High: | $49.08 |
| Volume: | 105,812 |
| Short Volume: | 622 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-28 |
| Open: | $48.87 |
| Close: | $48.75 |
| High: | $48.91 |
| Volume: | 27,079 |
| Short Volume: | 128 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-27 |
| Open: | $48.62 |
| Close: | $48.52 |
| High: | $48.62 |
| Volume: | 17,185 |
| Short Volume: | 285 |
| Short Percentage: | 1.66% |
| Stock Date: | 2024-06-26 |
| Open: | $48.63 |
| Close: | $48.48 |
| High: | $48.63 |
| Volume: | 43,198 |
| Short Volume: | 267 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-25 |
| Open: | $48.83 |
| Close: | $48.741 |
| High: | $48.83 |
| Volume: | 19,016 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $48.96 |
| Close: | $48.92 |
| High: | $49.16 |
| Volume: | 24,748 |
| Short Volume: | 70 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-21 |
| Open: | $49.24 |
| Close: | $49.21 |
| High: | $49.38 |
| Volume: | 25,289 |
| Short Volume: | 1,362 |
| Short Percentage: | 5.39% |
| Stock Date: | 2024-06-20 |
| Open: | $49.5 |
| Close: | $49.34 |
| High: | $49.5488 |
| Volume: | 44,046 |
| Short Volume: | 43 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-18 |
| Open: | $49.29 |
| Close: | $49.52 |
| High: | $49.6514 |
| Volume: | 26,593 |
| Short Volume: | 30 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-14 |
| Open: | $48.87 |
| Close: | $49.04 |
| High: | $49.04 |
| Volume: | 91,770 |
| Short Volume: | 2,898 |
| Short Percentage: | 3.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.