AVG:CC Quote, Trading Chart, Avidian Gold Corp.

home / stock / avg:cc / avg:cc quote

Stock Information
Company Name: Avidian Gold Corp.
Stock Symbol: AVG:CC
Market: TSXVC
Website: avidiangold.com
Menu
AVG:CC AVG:CC Quote AVG:CC Short AVG:CC News AVG:CC Articles AVG:CC Message Board
Get AVG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AVG:CC Quote
Last:$0.045
Change Percent:0.0%
Open:$0.05
Previous Close:$0.045
High:$0.05
Low:$0.045
Volume:305,000
Last Trade Date Time:05/06/2022 04:55:15 pm
Quotes are delayed by 15 to 20 minutes.
AVG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:305,000
Date:2022-05-05
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:1,500
Date:2022-05-03
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:21,000
Date:2022-05-02
Open:$0.04
Close:$0.05
High:$0.05
Low:$0.04
Volume:154,000
Date:2022-04-29
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.04
Volume:45,191
Date:2022-04-28
Open:$0.045
Close:$0.045
High:$0.05
Low:$0.045
Volume:177,000
Date:2022-04-27
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:116,000
Date:2022-04-26
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.045
Volume:120,000
Date:2022-04-25
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:236,087
Date:2022-04-22
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.045
Volume:338,500
Date:2022-04-21
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:135,000
Date:2022-04-20
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:2,500
Date:2022-04-19
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:22,000
Date:2022-04-18
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:6,100
Date:2022-04-15
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:1,000
Date:2022-04-14
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:1,000
Date:2022-04-13
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:30,000
Date:2022-04-12
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.045
Volume:300,160
Date:2022-04-11
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:10,000
Date:2022-04-08
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.045
Volume:105,638