AVGDF Quote, Trading Chart, Avidian Gold Corp

home / stock / avgdf / avgdf quote

Stock Information
Company Name: Avidian Gold Corp
Stock Symbol: AVGDF
Market: OTC
Website: avidiangold.com
Menu
AVGDF AVGDF Quote AVGDF Short AVGDF News AVGDF Articles AVGDF Message Board
Get AVGDF Alerts

News, Short Squeeze, Breakout and More Instantly...
AVGDF Quote
Last:$0.146
Change Percent:0.03%
Open:$0.14595
Previous Close:$0.14595
High:$0.146
Low:$0.146
Volume:2,000
Last Trade Date Time:03/05/2026 10:44:51 am
Quotes are delayed by 15 to 20 minutes.
AVGDF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$0.14595
Close:$0.14595
High:$0.146
Low:$0.146
Volume:2,000
Date:2026-03-02
Open:$0.1187
Close:$0.1187
High:$0.1187
Low:$0.1187
Volume:4,273
Date:2026-02-23
Open:$0.1285
Close:$0.1285
High:$0.1285
Low:$0.1285
Volume:2,000
Date:2026-02-18
Open:$0.0896
Close:$0.0896
High:$0.0896
Low:$0.0896
Volume:13,500
Date:2026-02-06
Open:$0.0988
Close:$0.0988
High:$0.0988
Low:$0.0988
Volume:2,000
Date:2026-01-26
Open:$0.1073
Close:$0.1073
High:$0.1073
Low:$0.1073
Volume:3,620
Date:2026-01-21
Open:$0.10236
Close:$0.10236
High:$0.1024
Low:$0.1024
Volume:500
Date:2026-01-15
Open:$0.0978
Close:$0.0978
High:$0.0978
Low:$0.0978
Volume:200
Date:2026-01-02
Open:$0.1129
Close:$0.1129
High:$0.1129
Low:$0.1105
Volume:300
Date:2025-12-22
Open:$0.1227
Close:$0.1227
High:$0.1227
Low:$0.1227
Volume:2,000
Date:2025-12-17
Open:$0.1342
Close:$0.1342
High:$0.1342
Low:$0.1342
Volume:5,355
Date:2025-11-27
Open:$0.0742
Close:$0.0742
High:$0.0742
Low:$0.0742
Volume:2,000
Date:2025-11-24
Open:$0.0772
Close:$0.0772
High:$0.0772
Low:$0.0772
Volume:4,600
Date:2025-11-04
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:2,000
Date:2025-10-17
Open:$0.0849
Close:$0.0899
High:$0.0849
Low:$0.0849
Volume:6,100
Date:2025-10-16
Open:$0.0899
Close:$0.0899
High:$0.0899
Low:$0.0849
Volume:1,500
Date:2025-10-06
Open:$0.0588
Close:$0.0588
High:$0.0849
Low:$0.0588
Volume:3,001
Date:2025-10-02
Open:$0.0899
Close:$0.0899
High:$0.0899
Low:$0.0849
Volume:4,000
Date:2025-09-29
Open:$0.08006
Close:$0.08006
High:$0.0801
Low:$0.0801
Volume:2,333
Date:2025-09-23
Open:$0.07874
Close:$0.07874
High:$0.0787
Low:$0.0732
Volume:7,541