AVGDF Quote, Trading Chart, Avidian Gold

home / stock / avgdf / avgdf quote

Stock Information
Company Name: Avidian Gold
Stock Symbol: AVGDF
Market: OTC
Website: avidiangold.com
Menu
AVGDF AVGDF Quote AVGDF Short AVGDF News AVGDF Articles AVGDF Message Board
Get AVGDF Alerts

News, Short Squeeze, Breakout and More Instantly...
AVGDF Quote
Last:$0.01005
Change Percent:0.0%
Open:$0.01005
Previous Close:$0.01005
High:$0.01005
Low:$0.01005
Volume:500
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AVGDF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.01005
Close:$0.01005
High:$0.01005
Low:$0.01005
Volume:500
Date:2024-06-19
Open:$0.0107
Close:$0.0107
High:$0.0107
Low:$0.0107
Volume:40,000
Date:2024-06-18
Open:$0.0107
Close:$0.0107
High:$0.0107
Low:$0.0107
Volume:40,000
Date:2024-06-12
Open:$0.0153
Close:$0.0145
High:$0.0153
Low:$0.0145
Volume:30,000
Date:2024-06-04
Open:$0.01086
Close:$0.0111
High:$0.0111
Low:$0.01086
Volume:58,900
Date:2024-06-03
Open:$0.013
Close:$0.01162
High:$0.013
Low:$0.01162
Volume:20,500
Date:2024-05-30
Open:$0.012
Close:$0.012
High:$0.012
Low:$0.012
Volume:42,000
Date:2024-04-18
Open:$0.012
Close:$0.012
High:$0.012
Low:$0.012
Volume:4,900
Date:2024-04-08
Open:$0.0112
Close:$0.012
High:$0.012
Low:$0.01
Volume:36,600
Date:2024-04-05
Open:$0.009
Close:$0.009
High:$0.009
Low:$0.009
Volume:36,000
Date:2024-03-22
Open:$0.0068
Close:$0.0068
High:$0.0068
Low:$0.0068
Volume:20,000
Date:2024-03-19
Open:$0.0071
Close:$0.0071
High:$0.0071
Low:$0.0071
Volume:25,000
Date:2024-03-14
Open:$0.008
Close:$0.008
High:$0.008
Low:$0.008
Volume:100,000
Date:2024-03-12
Open:$0.00804
Close:$0.00804
High:$0.00804
Low:$0.00804
Volume:2,000
Date:2024-03-11
Open:$0.0109
Close:$0.0109
High:$0.01145
Low:$0.0109
Volume:132,848
Date:2024-03-07
Open:$0.00776
Close:$0.00776
High:$0.00776
Low:$0.00776
Volume:10,000
Date:2024-02-29
Open:$0.0037
Close:$0.0037
High:$0.0037
Low:$0.0037
Volume:4,900
Date:2024-01-11
Open:$0
Close:$0.0076
High:$0
Low:$0
Volume:1
Date:2023-12-28
Open:$0.0076
Close:$0.0076
High:$0.0076
Low:$0.0076
Volume:5,000
Date:2023-12-27
Open:$0.008
Close:$0.00785
High:$0.008
Low:$0.00785
Volume:47,000