AVGDF Short Information, Avidian Gold
Stock Information
| Company Name: |
Avidian Gold |
| Stock Symbol: |
AVGDF |
| Market: |
OTC |
| Website: |
avidiangold.com |
Get AVGDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
697,082 |
| Total Actual Volume |
842,978 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
84.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $0.01231 |
| High: | $0 |
| Volume: | 33 |
| Short Volume: | 33 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0153 |
| Close: | $0.0145 |
| High: | $0.0153 |
| Volume: | 30,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0.01086 |
| Close: | $0.0111 |
| High: | $0.0111 |
| Volume: | 58,900 |
| Short Volume: | 14,000 |
| Short Percentage: | 23.77% |
| Stock Date: | 2024-06-03 |
| Open: | $0.013 |
| Close: | $0.01162 |
| High: | $0.013 |
| Volume: | 20,500 |
| Short Volume: | 20,100 |
| Short Percentage: | 98.05% |
| Stock Date: | 2024-05-30 |
| Open: | $0.012 |
| Close: | $0.012 |
| High: | $0.012 |
| Volume: | 42,000 |
| Short Volume: | 42,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $0.0112 |
| Close: | $0.012 |
| High: | $0.012 |
| Volume: | 36,600 |
| Short Volume: | 6,600 |
| Short Percentage: | 18.03% |
| Stock Date: | 2024-04-05 |
| Open: | $0.009 |
| Close: | $0.009 |
| High: | $0.009 |
| Volume: | 36,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 27.78% |
| Stock Date: | 2024-03-19 |
| Open: | $0.0071 |
| Close: | $0.0071 |
| High: | $0.0071 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-14 |
| Open: | $0.008 |
| Close: | $0.008 |
| High: | $0.008 |
| Volume: | 100,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-12 |
| Open: | $0.00804 |
| Close: | $0.00804 |
| High: | $0.00804 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $0.0109 |
| Close: | $0.0109 |
| High: | $0.01145 |
| Volume: | 132,848 |
| Short Volume: | 132,348 |
| Short Percentage: | 99.62% |
| Stock Date: | 2024-03-07 |
| Open: | $0.00776 |
| Close: | $0.00776 |
| High: | $0.00776 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-11 |
| Open: | $0 |
| Close: | $0.0076 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-28 |
| Open: | $0.0076 |
| Close: | $0.0076 |
| High: | $0.0076 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-27 |
| Open: | $0.008 |
| Close: | $0.00785 |
| High: | $0.008 |
| Volume: | 47,000 |
| Short Volume: | 40,000 |
| Short Percentage: | 85.11% |
| Stock Date: | 2023-12-22 |
| Open: | $0.0075 |
| Close: | $0.0076 |
| High: | $0.0076 |
| Volume: | 210,000 |
| Short Volume: | 210,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-30 |
| Open: | $0.0104 |
| Close: | $0.0072 |
| High: | $0.0104 |
| Volume: | 5,500 |
| Short Volume: | 5,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-28 |
| Open: | $0.0101 |
| Close: | $0.0104 |
| High: | $0.0104 |
| Volume: | 55,096 |
| Short Volume: | 20,000 |
| Short Percentage: | 36.30% |
| Stock Date: | 2023-10-10 |
| Open: | $0.00852 |
| Close: | $0.00852 |
| High: | $0.00852 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-05 |
| Open: | $0.009 |
| Close: | $0.0075 |
| High: | $0.009 |
| Volume: | 24,000 |
| Short Volume: | 22,000 |
| Short Percentage: | 91.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.