home / stock / avh / avh short

AVH Short Information, Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares)

Stock Information
Company Name: Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares)
Stock Symbol: AVH
Market: NYSE
Website: gcacorp.com/
Menu
AVH AVH Quote AVH Short AVH News AVH Articles AVH Message Board
Get AVH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,642,324
Total Actual Volume 18,014,625
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-05-08
Open:$0.8415
Close:$0.88
High:$0.9
Volume:535,217
Short Volume:52,842
Short Percentage:9.87%
Stock Date:2020-05-07
Open:$0.85
Close:$0.8431
High:$0.85
Volume:614,178
Short Volume:48,173
Short Percentage:7.84%
Stock Date:2020-05-06
Open:$0.91
Close:$0.8401
High:$0.91
Volume:1,091,947
Short Volume:183,136
Short Percentage:16.77%
Stock Date:2020-05-05
Open:$0.9345
Close:$0.89
High:$0.95
Volume:555,027
Short Volume:47,583
Short Percentage:8.57%
Stock Date:2020-05-04
Open:$0.86
Close:$0.91
High:$0.91
Volume:1,268,713
Short Volume:117,744
Short Percentage:9.28%
Stock Date:2020-05-01
Open:$1.01
Close:$0.9001
High:$1.01
Volume:1,060,392
Short Volume:101,672
Short Percentage:9.59%
Stock Date:2020-04-30
Open:$1.02
Close:$1
High:$1.03
Volume:1,151,640
Short Volume:87,400
Short Percentage:7.59%
Stock Date:2020-04-29
Open:$0.9135
Close:$1.04
High:$1.05
Volume:2,729,578
Short Volume:182,041
Short Percentage:6.67%
Stock Date:2020-04-28
Open:$0.89
Close:$0.86
High:$0.91
Volume:1,756,190
Short Volume:143,488
Short Percentage:8.17%
Stock Date:2020-04-27
Open:$0.995
Close:$0.89
High:$0.995
Volume:816,041
Short Volume:122,253
Short Percentage:14.98%
Stock Date:2020-04-24
Open:$0.9825
Close:$0.95
High:$1.02
Volume:760,863
Short Volume:101,406
Short Percentage:13.33%
Stock Date:2020-04-23
Open:$1.05
Close:$1.03
High:$1.05
Volume:571,821
Short Volume:73,239
Short Percentage:12.81%
Stock Date:2020-04-22
Open:$1.11
Close:$1.02
High:$1.11
Volume:462,016
Short Volume:24,015
Short Percentage:5.20%
Stock Date:2020-04-21
Open:$1.11
Close:$1.03
High:$1.11
Volume:525,512
Short Volume:73,867
Short Percentage:14.06%
Stock Date:2020-04-20
Open:$1.17
Close:$1.12
High:$1.22
Volume:583,874
Short Volume:42,231
Short Percentage:7.23%
Stock Date:2020-04-17
Open:$1.19
Close:$1.16
High:$1.2511
Volume:549,435
Short Volume:36,734
Short Percentage:6.69%
Stock Date:2020-04-16
Open:$1.25
Close:$1.15
High:$1.27
Volume:867,612
Short Volume:64,773
Short Percentage:7.47%
Stock Date:2020-04-15
Open:$1.24
Close:$1.24
High:$1.25
Volume:548,790
Short Volume:56,023
Short Percentage:10.21%
Stock Date:2020-04-14
Open:$1.21
Close:$1.22
High:$1.28
Volume:604,022
Short Volume:24,884
Short Percentage:4.12%
Stock Date:2020-04-13
Open:$1.26
Close:$1.15
High:$1.3
Volume:961,757
Short Volume:58,820
Short Percentage:6.12%