AVHHL Quote, Trading Chart, Avita Therapeutics

home / stock / avhhl / avhhl quote

Stock Information
Company Name: Avita Therapeutics
Stock Symbol: AVHHL
Market: OTC
Website: avitamedical.com
Menu
AVHHL AVHHL Quote AVHHL Short AVHHL News AVHHL Articles AVHHL Message Board
Get AVHHL Alerts

News, Short Squeeze, Breakout and More Instantly...
AVHHL Quote
Last:$1.8136
Change Percent:0.0%
Open:$1.8136
Previous Close:$1.8136
High:$1.8136
Low:$1.8136
Volume:250
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AVHHL Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$1.8136
Close:$1.8136
High:$1.8136
Low:$1.8136
Volume:250
Date:2024-07-02
Open:$1.49
Close:$1.49
High:$1.49
Low:$1.49
Volume:285
Date:2024-06-18
Open:$0
Close:$1.62
High:$0
Low:$0
Volume:18
Date:2024-06-13
Open:$1.62
Close:$1.62
High:$1.62
Low:$1.62
Volume:105
Date:2024-05-30
Open:$1.66
Close:$1.66
High:$1.66
Low:$1.66
Volume:1,500
Date:2024-05-21
Open:$1.54
Close:$1.54
High:$1.54
Low:$1.54
Volume:100
Date:2024-05-17
Open:$1.41
Close:$1.41
High:$1.41
Low:$1.41
Volume:100
Date:2024-05-14
Open:$0
Close:$1.77
High:$0
Low:$0
Volume:15
Date:2024-05-06
Open:$1.77
Close:$1.77
High:$1.77
Low:$1.77
Volume:250
Date:2024-04-26
Open:$1.53
Close:$1.53
High:$1.53
Low:$1.53
Volume:100
Date:2024-04-19
Open:$0
Close:$2.1
High:$0
Low:$0
Volume:15
Date:2024-04-16
Open:$0
Close:$2.1
High:$0
Low:$0
Volume:55
Date:2024-04-15
Open:$2.1
Close:$2.1
High:$2.1
Low:$2.1
Volume:100
Date:2024-03-29
Open:$3.2
Close:$3.2
High:$3.2
Low:$3.2
Volume:100
Date:2024-03-28
Open:$3.2
Close:$3.2
High:$3.2
Low:$3.2
Volume:100
Date:2024-03-25
Open:$3.2
Close:$3.2
High:$3.2
Low:$3.2
Volume:600
Date:2024-03-20
Open:$0
Close:$3.203
High:$0
Low:$0
Volume:7
Date:2024-03-07
Open:$3.203
Close:$3.203
High:$3.203
Low:$3.203
Volume:650
Date:2024-02-23
Open:$2.95
Close:$2.95
High:$2.95
Low:$2.95
Volume:666
Date:2024-02-20
Open:$0
Close:$3.22
High:$0
Low:$0
Volume:10