AVHHL Quote, Trading Chart, Avita Therapeutics
Stock Information
| Company Name: |
Avita Therapeutics |
| Stock Symbol: |
AVHHL |
| Market: |
OTC |
| Website: |
avitamedical.com |
Get AVHHL Alerts
News, Short Squeeze, Breakout and More Instantly...
AVHHL Quote
| Last: | $0.8002 |
| Change Percent: | -21.54% |
| Open: | $1.0199 |
| Previous Close: | $1.0199 |
| High: | $1.0199 |
| Low: | $0.8002 |
| Volume: | 675 |
| Last Trade Date Time: | 02/18/2026 10:59:18 am |
| Quotes are delayed by 15 to 20 minutes. |
AVHHL Chart
Last Twenty Trading Days
| Date: | 2026-02-18 |
| Open: | $1.0199 |
| Close: | $1.0199 |
| High: | $1.0199 |
| Low: | $0.8002 |
| Volume: | 675 |
| Date: | 2026-02-03 |
| Open: | $0.8509 |
| Close: | $0.8509 |
| High: | $0.8509 |
| Low: | $0.8509 |
| Volume: | 100 |
| Date: | 2026-01-01 |
| Open: | $0.7126 |
| Close: | $0.7126 |
| High: | $0.7126 |
| Low: | $0.7126 |
| Volume: | 750 |
| Date: | 2025-12-31 |
| Open: | $0.7126 |
| Close: | $0.7126 |
| High: | $0.7126 |
| Low: | $0.7126 |
| Volume: | 750 |
| Date: | 2025-12-29 |
| Open: | $0.5775 |
| Close: | $0.5775 |
| High: | $0.5775 |
| Low: | $0.5775 |
| Volume: | 2,500 |
| Date: | 2025-12-22 |
| Open: | $0.72305 |
| Close: | $0.72305 |
| High: | $0.7231 |
| Low: | $0.7231 |
| Volume: | 125 |
| Date: | 2025-12-16 |
| Open: | $0.717 |
| Close: | $0.717 |
| High: | $0.717 |
| Low: | $0.717 |
| Volume: | 1,000 |
| Date: | 2025-12-12 |
| Open: | $0.77585 |
| Close: | $0.77585 |
| High: | $0.7759 |
| Low: | $0.7759 |
| Volume: | 500 |
| Date: | 2025-11-19 |
| Open: | $0.7171 |
| Close: | $0.7171 |
| High: | $0.7171 |
| Low: | $0.7171 |
| Volume: | 4,208 |
| Date: | 2025-11-12 |
| Open: | $0.7171 |
| Close: | $0.7171 |
| High: | $0.7171 |
| Low: | $0.7171 |
| Volume: | 500 |
| Date: | 2025-09-29 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Low: | $1 |
| Volume: | 1,385 |
| Date: | 2025-09-17 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Low: | $1 |
| Volume: | 794 |
| Date: | 2025-09-02 |
| Open: | $0.903435 |
| Close: | $0.903435 |
| High: | $0.9034 |
| Low: | $0.9034 |
| Volume: | 140 |
| Date: | 2025-08-27 |
| Open: | $0.7505 |
| Close: | $0.7505 |
| High: | $0.7505 |
| Low: | $0.7505 |
| Volume: | 9,800 |
| Date: | 2025-08-08 |
| Open: | $0.8125 |
| Close: | $0.8125 |
| High: | $0.8125 |
| Low: | $0.8125 |
| Volume: | 101,000 |
| Date: | 2025-08-06 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Low: | $1 |
| Volume: | 125,200 |
| Date: | 2025-07-30 |
| Open: | $0.99 |
| Close: | $0.99 |
| High: | $0.99 |
| Low: | $0.99 |
| Volume: | 3,576 |
| Date: | 2025-07-29 |
| Open: | $0 |
| Close: | $1.35 |
| High: | $0 |
| Low: | $0 |
| Volume: | 80 |
| Date: | 2025-07-16 |
| Open: | $1.35 |
| Close: | $1.35 |
| High: | $1.35 |
| Low: | $1.35 |
| Volume: | 250,750 |
| Date: | 2025-07-02 |
| Open: | $0 |
| Close: | $1 |
| High: | $0 |
| Low: | $0 |
| Volume: | 250,095 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.