AVHHL Short Information, Avita Therapeutics
Stock Information
| Company Name: |
Avita Therapeutics |
| Stock Symbol: |
AVHHL |
| Market: |
OTC |
| Website: |
avitamedical.com |
Get AVHHL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,925 |
| Total Actual Volume |
29,336 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
74.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-02 |
| Open: | $3.24 |
| Close: | $3.45 |
| High: | $3.45 |
| Volume: | 1,275 |
| Short Volume: | 100 |
| Short Percentage: | 7.84% |
| Stock Date: | 2024-01-04 |
| Open: | $2.77 |
| Close: | $2.77 |
| High: | $2.77 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-06 |
| Open: | $2.185 |
| Close: | $2.185 |
| High: | $2.185 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-24 |
| Open: | $3.12 |
| Close: | $3.12 |
| High: | $3.12 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-22 |
| Open: | $3.45 |
| Close: | $3.45 |
| High: | $3.45 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-15 |
| Open: | $3.55 |
| Close: | $3.55 |
| High: | $3.55 |
| Volume: | 250 |
| Short Volume: | 200 |
| Short Percentage: | 80.00% |
| Stock Date: | 2023-07-17 |
| Open: | $3.55 |
| Close: | $4.01 |
| High: | $4.01 |
| Volume: | 3,300 |
| Short Volume: | 2,448 |
| Short Percentage: | 74.18% |
| Stock Date: | 2023-07-14 |
| Open: | $3.5 |
| Close: | $3.55 |
| High: | $3.55 |
| Volume: | 3,827 |
| Short Volume: | 3,244 |
| Short Percentage: | 84.77% |
| Stock Date: | 2023-04-11 |
| Open: | $2.5 |
| Close: | $2.7 |
| High: | $2.7 |
| Volume: | 1,650 |
| Short Volume: | 398 |
| Short Percentage: | 24.12% |
| Stock Date: | 2022-11-23 |
| Open: | $1.3 |
| Close: | $1.3 |
| High: | $1.3 |
| Volume: | 1,750 |
| Short Volume: | 1,750 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-26 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 225 |
| Short Volume: | 225 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-30 |
| Open: | $2.01 |
| Close: | $2 |
| High: | $2.01 |
| Volume: | 5,670 |
| Short Volume: | 1,200 |
| Short Percentage: | 21.16% |
| Stock Date: | 2022-02-09 |
| Open: | $2.25 |
| Close: | $2.25 |
| High: | $2.25 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-05 |
| Open: | $3.4 |
| Close: | $3.4 |
| High: | $3.4 |
| Volume: | 2,625 |
| Short Volume: | 2,625 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-04 |
| Open: | $3.5 |
| Close: | $3.5 |
| High: | $3.5 |
| Volume: | 1,269 |
| Short Volume: | 400 |
| Short Percentage: | 31.52% |
| Stock Date: | 2021-08-30 |
| Open: | $3.85 |
| Close: | $2.9 |
| High: | $4 |
| Volume: | 1,129 |
| Short Volume: | 644 |
| Short Percentage: | 57.04% |
| Stock Date: | 2021-07-19 |
| Open: | $2.7 |
| Close: | $2.7 |
| High: | $2.7 |
| Volume: | 484 |
| Short Volume: | 451 |
| Short Percentage: | 93.18% |
| Stock Date: | 2021-07-12 |
| Open: | $3.85 |
| Close: | $3.85 |
| High: | $3.85 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-25 |
| Open: | $3.9 |
| Close: | $4 |
| High: | $4.1 |
| Volume: | 2,732 |
| Short Volume: | 1,284 |
| Short Percentage: | 47.00% |
| Stock Date: | 2021-05-19 |
| Open: | $4 |
| Close: | $4.1 |
| High: | $4.1 |
| Volume: | 650 |
| Short Volume: | 456 |
| Short Percentage: | 70.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.