AVHI Short Information, Achari Ventures Holdings Corp. I
Stock Information
| Company Name: |
Achari Ventures Holdings Corp. I |
| Stock Symbol: |
AVHI |
| Market: |
NASDAQ |
| Website: |
avhomesllc.com |
Get AVHI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,923 |
| Total Actual Volume |
57,675 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
6 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
31.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-04 |
| Open: | $10.94 |
| Close: | $10.94 |
| High: | $10.94 |
| Volume: | 121 |
| Short Volume: | 100 |
| Short Percentage: | 82.64% |
| Stock Date: | 2024-03-05 |
| Open: | $0 |
| Close: | $11.44 |
| High: | $0 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-16 |
| Open: | $10.92 |
| Close: | $10.92 |
| High: | $11.74 |
| Volume: | 6,823 |
| Short Volume: | 401 |
| Short Percentage: | 5.88% |
| Stock Date: | 2024-02-15 |
| Open: | $10.92 |
| Close: | $11.18 |
| High: | $11.75 |
| Volume: | 4,094 |
| Short Volume: | 100 |
| Short Percentage: | 2.44% |
| Stock Date: | 2024-02-09 |
| Open: | $11.75 |
| Close: | $11.75 |
| High: | $11.78 |
| Volume: | 398 |
| Short Volume: | 100 |
| Short Percentage: | 25.13% |
| Stock Date: | 2024-02-01 |
| Open: | $11.77 |
| Close: | $11.8 |
| High: | $11.8 |
| Volume: | 503 |
| Short Volume: | 300 |
| Short Percentage: | 59.64% |
| Stock Date: | 2024-01-31 |
| Open: | $10.92 |
| Close: | $11.02 |
| High: | $11.82 |
| Volume: | 3,372 |
| Short Volume: | 195 |
| Short Percentage: | 5.78% |
| Stock Date: | 2024-01-30 |
| Open: | $11.37 |
| Close: | $10.92 |
| High: | $11.82 |
| Volume: | 5,070 |
| Short Volume: | 1,400 |
| Short Percentage: | 27.61% |
| Stock Date: | 2024-01-29 |
| Open: | $10.94 |
| Close: | $11.35 |
| High: | $11.52 |
| Volume: | 6,878 |
| Short Volume: | 1,500 |
| Short Percentage: | 21.81% |
| Stock Date: | 2023-12-22 |
| Open: | $10.8902 |
| Close: | $10.89 |
| High: | $10.905 |
| Volume: | 3,481 |
| Short Volume: | 400 |
| Short Percentage: | 11.49% |
| Stock Date: | 2023-12-21 |
| Open: | $10.89 |
| Close: | $10.8899 |
| High: | $10.89 |
| Volume: | 3,914 |
| Short Volume: | 500 |
| Short Percentage: | 12.77% |
| Stock Date: | 2023-12-19 |
| Open: | $10.89 |
| Close: | $10.89 |
| High: | $10.89 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-11 |
| Open: | $10.86 |
| Close: | $10.8601 |
| High: | $10.8601 |
| Volume: | 11,461 |
| Short Volume: | 4 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-12-08 |
| Open: | $10.71 |
| Close: | $10.83 |
| High: | $10.85 |
| Volume: | 3,970 |
| Short Volume: | 442 |
| Short Percentage: | 11.13% |
| Stock Date: | 2023-12-06 |
| Open: | $10.74 |
| Close: | $10.75 |
| High: | $10.75 |
| Volume: | 6,633 |
| Short Volume: | 1,049 |
| Short Percentage: | 15.81% |
| Stock Date: | 2023-12-01 |
| Open: | $10.71 |
| Close: | $10.71 |
| High: | $10.71 |
| Volume: | 111 |
| Short Volume: | 10 |
| Short Percentage: | 9.01% |
| Stock Date: | 2023-11-30 |
| Open: | $10.71 |
| Close: | $10.71 |
| High: | $10.71 |
| Volume: | 128 |
| Short Volume: | 20 |
| Short Percentage: | 15.62% |
| Stock Date: | 2023-11-29 |
| Open: | $10.7 |
| Close: | $10.7 |
| High: | $10.7 |
| Volume: | 316 |
| Short Volume: | 200 |
| Short Percentage: | 63.29% |
| Stock Date: | 2023-11-24 |
| Open: | $10.68 |
| Close: | $10.68 |
| High: | $10.68 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
| Stock Date: | 2023-11-17 |
| Open: | $0 |
| Close: | $10.68 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.