AVID Short Information, Avid Technology Inc.
Stock Information
| Company Name: |
Avid Technology Inc. |
| Stock Symbol: |
AVID |
| Market: |
NASDAQ |
| Website: |
avid.com |
Get AVID Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
773,248 |
| Total Actual Volume |
10,750,086 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-06 |
| Open: | $27.04 |
| Close: | $27.04 |
| High: | $27.05 |
| Volume: | 628,934 |
| Short Volume: | 34,749 |
| Short Percentage: | 5.53% |
| Stock Date: | 2023-11-03 |
| Open: | $27.04 |
| Close: | $27.04 |
| High: | $27.05 |
| Volume: | 523,941 |
| Short Volume: | 36,167 |
| Short Percentage: | 6.90% |
| Stock Date: | 2023-11-02 |
| Open: | $27.03 |
| Close: | $27 |
| High: | $27.05 |
| Volume: | 1,059,001 |
| Short Volume: | 33,834 |
| Short Percentage: | 3.19% |
| Stock Date: | 2023-11-01 |
| Open: | $27.01 |
| Close: | $27.02 |
| High: | $27.03 |
| Volume: | 363,271 |
| Short Volume: | 30,661 |
| Short Percentage: | 8.44% |
| Stock Date: | 2023-10-31 |
| Open: | $26.99 |
| Close: | $27.02 |
| High: | $27.04 |
| Volume: | 384,403 |
| Short Volume: | 38,141 |
| Short Percentage: | 9.92% |
| Stock Date: | 2023-10-30 |
| Open: | $27 |
| Close: | $27 |
| High: | $27.01 |
| Volume: | 345,852 |
| Short Volume: | 48,932 |
| Short Percentage: | 14.15% |
| Stock Date: | 2023-10-27 |
| Open: | $26.99 |
| Close: | $26.99 |
| High: | $27.01 |
| Volume: | 730,833 |
| Short Volume: | 63,717 |
| Short Percentage: | 8.72% |
| Stock Date: | 2023-10-26 |
| Open: | $26.98 |
| Close: | $27 |
| High: | $27 |
| Volume: | 875,797 |
| Short Volume: | 40,789 |
| Short Percentage: | 4.66% |
| Stock Date: | 2023-10-25 |
| Open: | $26.96 |
| Close: | $26.97 |
| High: | $26.98 |
| Volume: | 923,799 |
| Short Volume: | 58,867 |
| Short Percentage: | 6.37% |
| Stock Date: | 2023-10-24 |
| Open: | $26.99 |
| Close: | $26.97 |
| High: | $27 |
| Volume: | 892,701 |
| Short Volume: | 41,360 |
| Short Percentage: | 4.63% |
| Stock Date: | 2023-10-23 |
| Open: | $26.99 |
| Close: | $26.98 |
| High: | $27 |
| Volume: | 727,128 |
| Short Volume: | 45,847 |
| Short Percentage: | 6.31% |
| Stock Date: | 2023-10-20 |
| Open: | $26.93 |
| Close: | $26.93 |
| High: | $26.95 |
| Volume: | 519,008 |
| Short Volume: | 53,583 |
| Short Percentage: | 10.32% |
| Stock Date: | 2023-10-19 |
| Open: | $26.93 |
| Close: | $26.93 |
| High: | $26.97 |
| Volume: | 365,136 |
| Short Volume: | 13,413 |
| Short Percentage: | 3.67% |
| Stock Date: | 2023-10-18 |
| Open: | $26.9 |
| Close: | $26.91 |
| High: | $26.94 |
| Volume: | 423,576 |
| Short Volume: | 37,377 |
| Short Percentage: | 8.82% |
| Stock Date: | 2023-10-17 |
| Open: | $26.89 |
| Close: | $26.91 |
| High: | $26.94 |
| Volume: | 327,634 |
| Short Volume: | 26,623 |
| Short Percentage: | 8.13% |
| Stock Date: | 2023-10-16 |
| Open: | $26.92 |
| Close: | $26.89 |
| High: | $26.95 |
| Volume: | 246,554 |
| Short Volume: | 15,691 |
| Short Percentage: | 6.36% |
| Stock Date: | 2023-10-13 |
| Open: | $26.9 |
| Close: | $26.9 |
| High: | $26.925 |
| Volume: | 479,928 |
| Short Volume: | 95,374 |
| Short Percentage: | 19.87% |
| Stock Date: | 2023-10-12 |
| Open: | $26.9 |
| Close: | $26.9 |
| High: | $26.94 |
| Volume: | 373,786 |
| Short Volume: | 19,820 |
| Short Percentage: | 5.30% |
| Stock Date: | 2023-10-11 |
| Open: | $26.89 |
| Close: | $26.91 |
| High: | $26.91 |
| Volume: | 226,508 |
| Short Volume: | 22,686 |
| Short Percentage: | 10.02% |
| Stock Date: | 2023-10-10 |
| Open: | $26.87 |
| Close: | $26.88 |
| High: | $26.9 |
| Volume: | 332,296 |
| Short Volume: | 15,617 |
| Short Percentage: | 4.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.