AVIG Quote, Trading Chart, Avantis Core Fixed Income

home / stock / avig / avig quote

Stock Information
Company Name: Avantis Core Fixed Income
Stock Symbol: AVIG
Market: NYSE
Menu
AVIG AVIG Quote AVIG Short AVIG News AVIG Articles AVIG Message Board
Get AVIG Alerts

News, Short Squeeze, Breakout and More Instantly...
AVIG Quote
Last:$41.365
Change Percent:0.22%
Open:$41.27
Previous Close:$41.365
High:$41.385
Low:$41.235
Volume:61,161
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AVIG Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$41.27
Close:$41.365
High:$41.385
Low:$41.235
Volume:61,161
Date:2024-07-16
Open:$41.25
Close:$41.36
High:$41.36
Low:$41.22
Volume:97,100
Date:2024-07-15
Open:$41.21
Close:$41.18
High:$41.2399
Low:$41.16
Volume:133,469
Date:2024-07-12
Open:$41.22
Close:$41.295
High:$41.295
Low:$41.205
Volume:132,780
Date:2024-07-11
Open:$41.23
Close:$41.205
High:$41.26
Low:$41.18
Volume:31,335
Date:2024-07-10
Open:$40.952
Close:$41
High:$41
Low:$40.9323
Volume:72,911
Date:2024-07-09
Open:$40.9398
Close:$40.945
High:$40.96
Low:$40.86
Volume:110,167
Date:2024-07-08
Open:$41
Close:$40.985
High:$41.018
Low:$40.95
Volume:129,895
Date:2024-07-05
Open:$40.93
Close:$40.975
High:$41
Low:$40.87
Volume:36,191
Date:2024-07-04
Open:$40.7
Close:$40.7863
High:$40.7999
Low:$40.6609
Volume:28,618
Date:2024-07-03
Open:$40.7
Close:$40.7863
High:$40.7999
Low:$40.6609
Volume:28,618
Date:2024-07-02
Open:$40.59
Close:$40.55
High:$40.59
Low:$40.51
Volume:111,453
Date:2024-07-01
Open:$40.5
Close:$40.41
High:$40.58
Low:$40.3997
Volume:74,751
Date:2024-06-28
Open:$40.9005
Close:$40.6315
High:$40.9005
Low:$40.6315
Volume:121,293
Date:2024-06-27
Open:$40.97
Close:$40.965
High:$41
Low:$40.96
Volume:59,769
Date:2024-06-26
Open:$40.92
Close:$40.9
High:$40.94
Low:$40.88
Volume:58,300
Date:2024-06-25
Open:$41.04
Close:$41.1
High:$41.105
Low:$41.04
Volume:45,496
Date:2024-06-24
Open:$41.11
Close:$41.09
High:$41.11
Low:$41.05
Volume:51,971
Date:2024-06-21
Open:$41.12
Close:$41.055
High:$41.12
Low:$41.005
Volume:50,485
Date:2024-06-20
Open:$41.02
Close:$41.06
High:$41.065
Low:$40.9899
Volume:72,374