AVIG Short Information, Avantis Core Fixed Income
Stock Information
| Company Name: |
Avantis Core Fixed Income |
| Stock Symbol: |
AVIG |
| Market: |
NYSE |
Get AVIG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,661 |
| Total Actual Volume |
1,717,395 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $41.25 |
| Close: | $41.36 |
| High: | $41.36 |
| Volume: | 97,100 |
| Short Volume: | 843 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-07-15 |
| Open: | $41.21 |
| Close: | $41.18 |
| High: | $41.2399 |
| Volume: | 133,469 |
| Short Volume: | 78 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-12 |
| Open: | $41.22 |
| Close: | $41.295 |
| High: | $41.295 |
| Volume: | 132,780 |
| Short Volume: | 1,459 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-07-11 |
| Open: | $41.23 |
| Close: | $41.205 |
| High: | $41.26 |
| Volume: | 31,335 |
| Short Volume: | 707 |
| Short Percentage: | 2.26% |
| Stock Date: | 2024-07-10 |
| Open: | $40.952 |
| Close: | $41 |
| High: | $41 |
| Volume: | 72,911 |
| Short Volume: | 698 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-07-09 |
| Open: | $40.9398 |
| Close: | $40.945 |
| High: | $40.96 |
| Volume: | 110,167 |
| Short Volume: | 248 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-08 |
| Open: | $41 |
| Close: | $40.985 |
| High: | $41.018 |
| Volume: | 129,895 |
| Short Volume: | 684 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-05 |
| Open: | $40.93 |
| Close: | $40.975 |
| High: | $41 |
| Volume: | 36,191 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-03 |
| Open: | $40.7 |
| Close: | $40.7863 |
| High: | $40.7999 |
| Volume: | 28,618 |
| Short Volume: | 746 |
| Short Percentage: | 2.61% |
| Stock Date: | 2024-07-02 |
| Open: | $40.59 |
| Close: | $40.55 |
| High: | $40.59 |
| Volume: | 111,453 |
| Short Volume: | 39 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-01 |
| Open: | $40.5 |
| Close: | $40.41 |
| High: | $40.58 |
| Volume: | 74,751 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-28 |
| Open: | $40.9005 |
| Close: | $40.6315 |
| High: | $40.9005 |
| Volume: | 121,293 |
| Short Volume: | 1,261 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-06-27 |
| Open: | $40.97 |
| Close: | $40.965 |
| High: | $41 |
| Volume: | 59,769 |
| Short Volume: | 40 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-26 |
| Open: | $40.92 |
| Close: | $40.9 |
| High: | $40.94 |
| Volume: | 58,300 |
| Short Volume: | 687 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-06-24 |
| Open: | $41.11 |
| Close: | $41.09 |
| High: | $41.11 |
| Volume: | 51,971 |
| Short Volume: | 197 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-21 |
| Open: | $41.12 |
| Close: | $41.055 |
| High: | $41.12 |
| Volume: | 50,485 |
| Short Volume: | 82 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-20 |
| Open: | $41.02 |
| Close: | $41.06 |
| High: | $41.065 |
| Volume: | 72,374 |
| Short Volume: | 188 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-18 |
| Open: | $41.06 |
| Close: | $41.15 |
| High: | $41.16 |
| Volume: | 73,678 |
| Short Volume: | 1,977 |
| Short Percentage: | 2.68% |
| Stock Date: | 2024-06-17 |
| Open: | $40.98 |
| Close: | $40.9949 |
| High: | $41.02 |
| Volume: | 86,536 |
| Short Volume: | 632 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-14 |
| Open: | $41.11 |
| Close: | $41.12 |
| High: | $41.17 |
| Volume: | 184,319 |
| Short Volume: | 2,091 |
| Short Percentage: | 1.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.