home / stock / avir / avir short

AVIR Short Information, Atea Pharmaceuticals Inc.

Stock Information
Company Name: Atea Pharmaceuticals Inc.
Stock Symbol: AVIR
Market: NASDAQ
Website: ateapharma.com
Menu
AVIR AVIR Quote AVIR Short AVIR News AVIR Articles AVIR Message Board
Get AVIR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 653,556
Total Actual Volume 5,982,439
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$3.24
Close:$3.25
High:$3.27
Volume:171,449
Short Volume:19,883
Short Percentage:11.60%
Stock Date:2024-07-03
Open:$3.22
Close:$3.28
High:$3.35
Volume:165,365
Short Volume:15,635
Short Percentage:9.45%
Stock Date:2024-07-02
Open:$3.37
Close:$3.23
High:$3.37
Volume:227,171
Short Volume:16,843
Short Percentage:7.41%
Stock Date:2024-07-01
Open:$3.29
Close:$3.37
High:$3.4
Volume:253,987
Short Volume:25,911
Short Percentage:10.20%
Stock Date:2024-06-28
Open:$3.41
Close:$3.31
High:$3.41
Volume:693,550
Short Volume:20,915
Short Percentage:3.02%
Stock Date:2024-06-27
Open:$3.37
Close:$3.38
High:$3.42
Volume:165,910
Short Volume:11,576
Short Percentage:6.98%
Stock Date:2024-06-26
Open:$3.41
Close:$3.37
High:$3.49
Volume:264,525
Short Volume:31,339
Short Percentage:11.85%
Stock Date:2024-06-25
Open:$3.46
Close:$3.43
High:$3.59
Volume:210,571
Short Volume:40,659
Short Percentage:19.31%
Stock Date:2024-06-24
Open:$3.44
Close:$3.49
High:$3.555
Volume:200,414
Short Volume:31,299
Short Percentage:15.62%
Stock Date:2024-06-21
Open:$3.43
Close:$3.44
High:$3.61
Volume:641,153
Short Volume:41,601
Short Percentage:6.49%
Stock Date:2024-06-20
Open:$3.46
Close:$3.42
High:$3.58
Volume:231,889
Short Volume:35,592
Short Percentage:15.35%
Stock Date:2024-06-18
Open:$3.52
Close:$3.49
High:$3.65
Volume:227,132
Short Volume:50,111
Short Percentage:22.06%
Stock Date:2024-06-17
Open:$3.6
Close:$3.53
High:$3.65
Volume:387,103
Short Volume:36,052
Short Percentage:9.31%
Stock Date:2024-06-14
Open:$3.7
Close:$3.61
High:$3.74
Volume:264,277
Short Volume:39,294
Short Percentage:14.87%
Stock Date:2024-06-13
Open:$3.78
Close:$3.7
High:$3.85
Volume:233,693
Short Volume:58,121
Short Percentage:24.87%
Stock Date:2024-06-12
Open:$3.92
Close:$3.78
High:$3.97
Volume:283,351
Short Volume:57,302
Short Percentage:20.22%
Stock Date:2024-06-11
Open:$3.76
Close:$3.92
High:$3.92
Volume:223,058
Short Volume:29,242
Short Percentage:13.11%
Stock Date:2024-06-10
Open:$3.68
Close:$3.79
High:$3.94
Volume:754,470
Short Volume:53,045
Short Percentage:7.03%
Stock Date:2024-06-07
Open:$3.75
Close:$3.7
High:$3.85
Volume:162,231
Short Volume:16,319
Short Percentage:10.06%
Stock Date:2024-06-06
Open:$3.93
Close:$3.8
High:$3.95
Volume:221,140
Short Volume:22,817
Short Percentage:10.32%