AVK Quote, Trading Chart, Advent Claymore Convertible Securities and Income Fund

home / stock / avk / avk quote

Stock Information
Company Name: Advent Claymore Convertible Securities and Income Fund
Stock Symbol: AVK
Market: NYSE
Menu
Get AVK Alerts

News, Short Squeeze, Breakout and More Instantly...
AVK Quote
Last:$12.0089
Change Percent:-1.32%
Open:$12
Previous Close:$12.17
High:$12.04
Low:$11.86
Volume:103,579
Last Trade Date Time:03/09/2026 12:48:50 pm
Quotes are delayed by 15 to 20 minutes.
AVK Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$12
Close:$12.17
High:$12.04
Low:$11.86
Volume:103,579
Date:2026-03-06
Open:$12.21
Close:$12.325
High:$12.25
Low:$12.165
Volume:51,246
Date:2026-03-05
Open:$12.46
Close:$12.4458
High:$12.4899
Low:$12.32
Volume:52,560
Date:2026-03-04
Open:$12.42
Close:$12.367
High:$12.4899
Low:$12.36
Volume:63,963
Date:2026-03-03
Open:$12.45
Close:$12.515
High:$12.503
Low:$12.21
Volume:100,952
Date:2026-03-02
Open:$12.47
Close:$12.51
High:$12.52
Low:$12.4
Volume:121,900
Date:2026-02-27
Open:$12.47
Close:$12.51
High:$12.585
Low:$12.4626
Volume:78,925
Date:2026-02-26
Open:$12.62
Close:$12.55
High:$12.62
Low:$12.48
Volume:68,697
Date:2026-02-25
Open:$12.59
Close:$12.48
High:$12.615
Low:$12.5302
Volume:124,398
Date:2026-02-24
Open:$12.48
Close:$12.46
High:$12.53
Low:$12.436
Volume:71,912
Date:2026-02-23
Open:$12.63
Close:$12.6099
High:$12.63
Low:$12.44
Volume:105,786
Date:2026-02-20
Open:$12.62
Close:$12.565
High:$12.67
Low:$12.58
Volume:72,935
Date:2026-02-19
Open:$12.61
Close:$12.57
High:$12.62
Low:$12.5055
Volume:88,466
Date:2026-02-18
Open:$12.6
Close:$12.5999
High:$12.62
Low:$12.56
Volume:112,648
Date:2026-02-17
Open:$12.66
Close:$12.66
High:$12.66
Low:$12.5
Volume:152,006
Date:2026-02-13
Open:$12.6
Close:$12.6036
High:$12.61
Low:$12.43
Volume:175,905
Date:2026-02-12
Open:$12.77
Close:$12.71
High:$12.77
Low:$12.6
Volume:143,374
Date:2026-02-11
Open:$12.75
Close:$12.745
High:$12.77
Low:$12.71
Volume:90,210
Date:2026-02-10
Open:$12.74
Close:$12.68
High:$12.745
Low:$12.7
Volume:96,582
Date:2026-02-09
Open:$12.68
Close:$12.6
High:$12.69
Low:$12.58
Volume:125,102