AVK Quote, Trading Chart, Advent Claymore Convertible Securities and Income Fund

home / stock / avk / avk quote

Stock Information
Company Name: Advent Claymore Convertible Securities and Income Fund
Stock Symbol: AVK
Market: NYSE
Menu
AVK AVK Quote AVK Short AVK News AVK Articles AVK Message Board
Get AVK Alerts

News, Short Squeeze, Breakout and More Instantly...
AVK Quote
Last:$12.69
Change Percent:-0.56%
Open:$12.51
Previous Close:$12.69
High:$12.7
Low:$12.37
Volume:1,206,817
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AVK Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$12.51
Close:$12.69
High:$12.7
Low:$12.37
Volume:1,206,817
Date:2024-07-18
Open:$12.54
Close:$12.44
High:$12.77
Low:$12.36
Volume:214,050
Date:2024-07-17
Open:$12.49
Close:$12.55
High:$12.64
Low:$12.4326
Volume:185,953
Date:2024-07-16
Open:$12.34
Close:$12.55
High:$12.64
Low:$12.34
Volume:192,106
Date:2024-07-15
Open:$12.08
Close:$12.35
High:$12.42
Low:$12.045
Volume:309,115
Date:2024-07-12
Open:$12.0129
Close:$12.0228
High:$12.0822
Low:$11.9436
Volume:102,964
Date:2024-07-11
Open:$11.96
Close:$12.09
High:$12.0922
Low:$11.95
Volume:69,548
Date:2024-07-10
Open:$12
Close:$11.96
High:$12
Low:$11.92
Volume:57,536
Date:2024-07-09
Open:$12.02
Close:$11.98
High:$12.0491
Low:$11.945
Volume:104,678
Date:2024-07-08
Open:$11.97
Close:$12
High:$12
Low:$11.835
Volume:97,868
Date:2024-07-05
Open:$11.85
Close:$11.97
High:$11.97
Low:$11.84
Volume:53,555
Date:2024-07-04
Open:$11.98
Close:$11.85
High:$11.98
Low:$11.82
Volume:85,551
Date:2024-07-03
Open:$11.98
Close:$11.85
High:$11.98
Low:$11.82
Volume:85,551
Date:2024-07-02
Open:$11.98
Close:$11.91
High:$12.05
Low:$11.86
Volume:102,682
Date:2024-07-01
Open:$11.9
Close:$11.91
High:$11.96
Low:$11.845
Volume:77,454
Date:2024-06-28
Open:$12
Close:$11.92
High:$12
Low:$11.85
Volume:108,068
Date:2024-06-27
Open:$11.87
Close:$11.92
High:$11.93
Low:$11.81
Volume:99,149
Date:2024-06-26
Open:$11.86
Close:$11.81
High:$11.86
Low:$11.75
Volume:39,447
Date:2024-06-25
Open:$11.86
Close:$11.84
High:$11.86
Low:$11.75
Volume:69,537
Date:2024-06-24
Open:$11.75
Close:$11.77
High:$11.83
Low:$11.71
Volume:97,696