AVK Short Information, Advent Claymore Convertible Securities and Income Fund
Stock Information
| Company Name: |
Advent Claymore Convertible Securities and Income Fund |
| Stock Symbol: |
AVK |
| Market: |
NYSE |
Get AVK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,936 |
| Total Actual Volume |
1,690,171 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $11.9 |
| Close: | $11.91 |
| High: | $11.96 |
| Volume: | 77,454 |
| Short Volume: | 47 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-28 |
| Open: | $12 |
| Close: | $11.92 |
| High: | $12 |
| Volume: | 108,068 |
| Short Volume: | 105 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-27 |
| Open: | $11.87 |
| Close: | $11.92 |
| High: | $11.93 |
| Volume: | 99,149 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $11.86 |
| Close: | $11.81 |
| High: | $11.86 |
| Volume: | 39,447 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $11.86 |
| Close: | $11.84 |
| High: | $11.86 |
| Volume: | 69,537 |
| Short Volume: | 225 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-24 |
| Open: | $11.75 |
| Close: | $11.77 |
| High: | $11.83 |
| Volume: | 97,696 |
| Short Volume: | 200 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-20 |
| Open: | $11.67 |
| Close: | $11.58 |
| High: | $11.73 |
| Volume: | 103,296 |
| Short Volume: | 11 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $11.85 |
| Close: | $11.7 |
| High: | $11.8786 |
| Volume: | 147,756 |
| Short Volume: | 2,761 |
| Short Percentage: | 1.87% |
| Stock Date: | 2024-06-14 |
| Open: | $11.94 |
| Close: | $11.9 |
| High: | $12.1115 |
| Volume: | 44,342 |
| Short Volume: | 428 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-06-13 |
| Open: | $12.21 |
| Close: | $12.13 |
| High: | $12.21 |
| Volume: | 91,065 |
| Short Volume: | 94 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-10 |
| Open: | $12.11 |
| Close: | $12.15 |
| High: | $12.18 |
| Volume: | 42,255 |
| Short Volume: | 54 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-07 |
| Open: | $12.05 |
| Close: | $12.12 |
| High: | $12.17 |
| Volume: | 32,674 |
| Short Volume: | 133 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-04 |
| Open: | $11.81 |
| Close: | $12.03 |
| High: | $12.03 |
| Volume: | 93,264 |
| Short Volume: | 110 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-03 |
| Open: | $11.94 |
| Close: | $11.88 |
| High: | $11.99 |
| Volume: | 65,555 |
| Short Volume: | 66 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-31 |
| Open: | $11.86 |
| Close: | $11.91 |
| High: | $11.96 |
| Volume: | 100,897 |
| Short Volume: | 100 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-30 |
| Open: | $11.7 |
| Close: | $11.79 |
| High: | $11.8 |
| Volume: | 157,041 |
| Short Volume: | 50 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-29 |
| Open: | $11.76 |
| Close: | $11.73 |
| High: | $11.8 |
| Volume: | 71,931 |
| Short Volume: | 12 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-28 |
| Open: | $11.92 |
| Close: | $11.79 |
| High: | $11.98 |
| Volume: | 109,254 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-23 |
| Open: | $12.02 |
| Close: | $11.84 |
| High: | $12.05 |
| Volume: | 69,671 |
| Short Volume: | 179 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-05-22 |
| Open: | $12.05 |
| Close: | $11.98 |
| High: | $12.1376 |
| Volume: | 69,819 |
| Short Volume: | 350 |
| Short Percentage: | 0.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.