AVL:CC Quote, Trading Chart, Avalon Advanced Materials Inc.

home / stock / avl:cc / avl:cc quote

Stock Information
Company Name: Avalon Advanced Materials Inc.
Stock Symbol: AVL:CC
Market: TSXC
Website: avalonadvancedmaterials.com/
Menu
AVL:CC AVL:CC Quote AVL:CC Short AVL:CC News AVL:CC Articles AVL:CC Message Board
Get AVL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AVL:CC Quote
Last:$0.13
Change Percent:13.04%
Open:$0.115
Previous Close:$0.115
High:$0.13
Low:$0.11
Volume:773,290
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AVL:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.115
Close:$0.115
High:$0.13
Low:$0.11
Volume:773,290
Date:2022-05-06
Open:$0.17
Close:$0.165
High:$0.17
Low:$0.16
Volume:492,106
Date:2022-05-05
Open:$0.17
Close:$0.155
High:$0.18
Low:$0.155
Volume:2,027,295
Date:2022-05-04
Open:$0.17
Close:$0.165
High:$0.17
Low:$0.155
Volume:689,861
Date:2022-05-03
Open:$0.165
Close:$0.16
High:$0.165
Low:$0.155
Volume:729,895
Date:2022-05-02
Open:$0.17
Close:$0.16
High:$0.17
Low:$0.155
Volume:912,143
Date:2022-04-29
Open:$0.175
Close:$0.16
High:$0.175
Low:$0.16
Volume:658,003
Date:2022-04-28
Open:$0.175
Close:$0.165
High:$0.18
Low:$0.165
Volume:854,734
Date:2022-04-27
Open:$0.155
Close:$0.165
High:$0.17
Low:$0.15
Volume:911,168
Date:2022-04-26
Open:$0.155
Close:$0.15
High:$0.16
Low:$0.15
Volume:1,054,877
Date:2022-04-25
Open:$0.165
Close:$0.16
High:$0.165
Low:$0.15
Volume:1,150,532
Date:2022-04-22
Open:$0.18
Close:$0.17
High:$0.18
Low:$0.155
Volume:944,980
Date:2022-04-21
Open:$0.17
Close:$0.175
High:$0.18
Low:$0.17
Volume:1,806,573
Date:2022-04-20
Open:$0.18
Close:$0.175
High:$0.185
Low:$0.17
Volume:2,101,398
Date:2022-04-19
Open:$0.2
Close:$0.185
High:$0.2
Low:$0.18
Volume:2,059,492
Date:2022-04-18
Open:$0.22
Close:$0.2
High:$0.22
Low:$0.2
Volume:1,872,877
Date:2022-04-15
Open:$0.215
Close:$0.22
High:$0.22
Low:$0.21
Volume:1,123,014
Date:2022-04-14
Open:$0.215
Close:$0.22
High:$0.22
Low:$0.21
Volume:1,114,259
Date:2022-04-13
Open:$0.225
Close:$0.22
High:$0.225
Low:$0.21
Volume:1,531,474
Date:2022-04-12
Open:$0.225
Close:$0.225
High:$0.23
Low:$0.215
Volume:1,679,172