AVLIF Quote, Trading Chart, Advantage Lithium Corp

home / stock / avlif / avlif quote

Stock Information
Company Name: Advantage Lithium Corp
Stock Symbol: AVLIF
Market: OTC
Website: advantagelithium.com
Menu
AVLIF AVLIF Quote AVLIF Short AVLIF News AVLIF Articles AVLIF Message Board
Get AVLIF Alerts

News, Short Squeeze, Breakout and More Instantly...
AVLIF Quote
Last:$0.189
Change Percent:-5.03%
Open:$0.1939
Previous Close:$0.189
High:$0.1939
Low:$0.1713
Volume:11,502
Last Trade Date Time:04/21/2020 04:45:34 am
Quotes are delayed by 15 to 20 minutes.
AVLIF Chart
Last Twenty Trading Days
Date:2020-04-21
Open:$0.1939
Close:$0.189
High:$0.1939
Low:$0.1713
Volume:11,502
Date:2020-04-20
Open:$0.18
Close:$0.199
High:$0.212
Low:$0.18
Volume:11,139
Date:2020-04-17
Open:$0.167
Close:$0.1871
High:$0.2035
Low:$0.167
Volume:21,137
Date:2020-04-16
Open:$0.2
Close:$0.1879
High:$0.2
Low:$0.1793
Volume:13,341
Date:2020-04-15
Open:$0.2
Close:$0.1836
High:$0.2
Low:$0.1836
Volume:6,605
Date:2020-04-14
Open:$0.19
Close:$0.207
High:$0.207
Low:$0.1831
Volume:26,206
Date:2020-04-13
Open:$0.18
Close:$0.186
High:$0.1932
Low:$0.1791
Volume:87,319
Date:2020-04-10
Open:$0.14473
Close:$0.1795
High:$0.1795
Low:$0.1447
Volume:29,543
Date:2020-04-09
Open:$0.14473
Close:$0.1795
High:$0.1795
Low:$0.1447
Volume:29,543
Date:2020-04-08
Open:$0.1454
Close:$0.1478
High:$0.1632
Low:$0.1421
Volume:45,951
Date:2020-04-07
Open:$0.152
Close:$0.1467
High:$0.152
Low:$0.1431
Volume:15,500
Date:2020-04-06
Open:$0.122
Close:$0.159
High:$0.159
Low:$0.122
Volume:84,850
Date:2020-04-03
Open:$0.163
Close:$0.1529
High:$0.163
Low:$0.1394
Volume:187,066
Date:2020-04-02
Open:$0.15409
Close:$0.1541
High:$0.1541
Low:$0.1541
Volume:195
Date:2020-04-01
Open:$0.177
Close:$0.1671
High:$0.1816
Low:$0.1671
Volume:18,500
Date:2020-03-31
Open:$0.172
Close:$0.173
High:$0.173
Low:$0.1555
Volume:4,389
Date:2020-03-30
Open:$0.15
Close:$0.1571
High:$0.1669
Low:$0.15
Volume:43,680
Date:2020-03-27
Open:$0.1502
Close:$0.1501
High:$0.165
Low:$0.1501
Volume:105,050
Date:2020-03-26
Open:$0.163
Close:$0.1605
High:$0.163
Low:$0.1513
Volume:9,695
Date:2020-03-25
Open:$0.15383
Close:$0.1598
High:$0.1655
Low:$0.1472
Volume:31,231