home / stock / avlif / avlif short

AVLIF Short Information, Advantage Lithium Corp

Stock Information
Company Name: Advantage Lithium Corp
Stock Symbol: AVLIF
Market: OTC
Website: advantagelithium.com
Menu
AVLIF AVLIF Quote AVLIF Short AVLIF News AVLIF Articles AVLIF Message Board
Get AVLIF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 129,514
Total Actual Volume 758,899
Short Trends
Cover Days 13
Short Days 5
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 51.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-04-21
Open:$0.1939
Close:$0.189
High:$0.1939
Volume:11,502
Short Volume:7,602
Short Percentage:66.09%
Stock Date:2020-04-20
Open:$0.18
Close:$0.199
High:$0.212
Volume:11,139
Short Volume:540
Short Percentage:4.85%
Stock Date:2020-04-17
Open:$0.167
Close:$0.1871
High:$0.2035
Volume:21,137
Short Volume:4,336
Short Percentage:20.51%
Stock Date:2020-04-16
Open:$0.2
Close:$0.1879
High:$0.2
Volume:13,341
Short Volume:5,180
Short Percentage:38.83%
Stock Date:2020-04-15
Open:$0.2
Close:$0.1836
High:$0.2
Volume:6,605
Short Volume:5,325
Short Percentage:80.62%
Stock Date:2020-04-14
Open:$0.19
Close:$0.207
High:$0.207
Volume:26,206
Short Volume:18,019
Short Percentage:68.76%
Stock Date:2020-04-13
Open:$0.18
Close:$0.186
High:$0.1932
Volume:87,319
Short Volume:29,282
Short Percentage:33.53%
Stock Date:2020-04-09
Open:$0.14473
Close:$0.1795
High:$0.1795
Volume:29,543
Short Volume:13,450
Short Percentage:45.53%
Stock Date:2020-04-08
Open:$0.1454
Close:$0.1478
High:$0.1632
Volume:45,951
Short Volume:1,503
Short Percentage:3.27%
Stock Date:2020-04-07
Open:$0.152
Close:$0.1467
High:$0.152
Volume:15,500
Short Volume:500
Short Percentage:3.23%
Stock Date:2020-04-06
Open:$0.122
Close:$0.159
High:$0.159
Volume:84,850
Short Volume:5,600
Short Percentage:6.60%
Stock Date:2020-04-03
Open:$0.163
Close:$0.1529
High:$0.163
Volume:187,066
Short Volume:14,000
Short Percentage:7.48%
Stock Date:2020-04-02
Open:$0.15409
Close:$0.1541
High:$0.1541
Volume:195
Short Volume:1,000
Short Percentage:512.82%
Stock Date:2020-04-01
Open:$0.177
Close:$0.1671
High:$0.1816
Volume:18,500
Short Volume:10,565
Short Percentage:57.11%
Stock Date:2020-03-31
Open:$0.172
Close:$0.173
High:$0.173
Volume:4,389
Short Volume:1,189
Short Percentage:27.09%
Stock Date:2020-03-30
Open:$0.15
Close:$0.1571
High:$0.1669
Volume:43,680
Short Volume:2,960
Short Percentage:6.78%
Stock Date:2020-03-27
Open:$0.1502
Close:$0.1501
High:$0.165
Volume:105,050
Short Volume:2,000
Short Percentage:1.90%
Stock Date:2020-03-26
Open:$0.163
Close:$0.1605
High:$0.163
Volume:9,695
Short Volume:1,195
Short Percentage:12.33%
Stock Date:2020-03-25
Open:$0.15383
Close:$0.1598
High:$0.1655
Volume:31,231
Short Volume:4,268
Short Percentage:13.67%
Stock Date:2020-03-24
Open:$0.1399
Close:$0.1401
High:$0.1401
Volume:6,000
Short Volume:1,000
Short Percentage:16.67%