AVLNF Short Information, Avalon Advanced Materials Inc.
Stock Information
Get AVLNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,223,826 |
| Total Actual Volume |
2,082,231 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
14 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
61.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0.0475 |
| Close: | $0.04 |
| High: | $0.0475 |
| Volume: | 68,517 |
| Short Volume: | 20,000 |
| Short Percentage: | 29.19% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0402 |
| Close: | $0.04105 |
| High: | $0.0442 |
| Volume: | 357,074 |
| Short Volume: | 50,058 |
| Short Percentage: | 14.02% |
| Stock Date: | 2024-06-26 |
| Open: | $0.043 |
| Close: | $0.04185 |
| High: | $0.046 |
| Volume: | 210,385 |
| Short Volume: | 163,380 |
| Short Percentage: | 77.66% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0422 |
| Close: | $0.04454 |
| High: | $0.04454 |
| Volume: | 2,563 |
| Short Volume: | 250 |
| Short Percentage: | 9.75% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0475 |
| Close: | $0.04325 |
| High: | $0.0475 |
| Volume: | 99,122 |
| Short Volume: | 82,722 |
| Short Percentage: | 83.45% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0433 |
| Close: | $0.0436 |
| High: | $0.0475 |
| Volume: | 59,677 |
| Short Volume: | 33,101 |
| Short Percentage: | 55.47% |
| Stock Date: | 2024-06-20 |
| Open: | $0.04154 |
| Close: | $0.04366 |
| High: | $0.04366 |
| Volume: | 57,355 |
| Short Volume: | 38,055 |
| Short Percentage: | 66.35% |
| Stock Date: | 2024-06-18 |
| Open: | $0.038 |
| Close: | $0.043 |
| High: | $0.045 |
| Volume: | 350,437 |
| Short Volume: | 209,578 |
| Short Percentage: | 59.80% |
| Stock Date: | 2024-06-17 |
| Open: | $0.04566 |
| Close: | $0.0445 |
| High: | $0.04566 |
| Volume: | 88,251 |
| Short Volume: | 3,000 |
| Short Percentage: | 3.40% |
| Stock Date: | 2024-06-14 |
| Open: | $0.045 |
| Close: | $0.04396 |
| High: | $0.045422 |
| Volume: | 22,350 |
| Short Volume: | 19,660 |
| Short Percentage: | 87.96% |
| Stock Date: | 2024-06-13 |
| Open: | $0.04535 |
| Close: | $0.04524 |
| High: | $0.0473 |
| Volume: | 83,936 |
| Short Volume: | 76,911 |
| Short Percentage: | 91.63% |
| Stock Date: | 2024-06-12 |
| Open: | $0.045895 |
| Close: | $0.0474 |
| High: | $0.0474 |
| Volume: | 22,875 |
| Short Volume: | 8,025 |
| Short Percentage: | 35.08% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0448 |
| Close: | $0.04262 |
| High: | $0.0448 |
| Volume: | 110,603 |
| Short Volume: | 83,103 |
| Short Percentage: | 75.14% |
| Stock Date: | 2024-06-10 |
| Open: | $0.046 |
| Close: | $0.044 |
| High: | $0.0474 |
| Volume: | 43,972 |
| Short Volume: | 24,990 |
| Short Percentage: | 56.83% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0462 |
| Close: | $0.0462 |
| High: | $0.0477 |
| Volume: | 57,891 |
| Short Volume: | 26,766 |
| Short Percentage: | 46.24% |
| Stock Date: | 2024-06-06 |
| Open: | $0.04756 |
| Close: | $0.047565 |
| High: | $0.047565 |
| Volume: | 31,577 |
| Short Volume: | 30,000 |
| Short Percentage: | 95.01% |
| Stock Date: | 2024-06-05 |
| Open: | $0.051 |
| Close: | $0.0473 |
| High: | $0.051 |
| Volume: | 175,643 |
| Short Volume: | 161,435 |
| Short Percentage: | 91.91% |
| Stock Date: | 2024-06-04 |
| Open: | $0.046 |
| Close: | $0.0479 |
| High: | $0.048 |
| Volume: | 108,101 |
| Short Volume: | 89,950 |
| Short Percentage: | 83.21% |
| Stock Date: | 2024-06-03 |
| Open: | $0.049 |
| Close: | $0.0469 |
| High: | $0.0504 |
| Volume: | 89,370 |
| Short Volume: | 66,810 |
| Short Percentage: | 74.76% |
| Stock Date: | 2024-05-31 |
| Open: | $0.05224 |
| Close: | $0.0498 |
| High: | $0.05224 |
| Volume: | 42,532 |
| Short Volume: | 36,032 |
| Short Percentage: | 84.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.