AVLR Short Information, Avalara Inc.
Stock Information
| Company Name: |
Avalara Inc. |
| Stock Symbol: |
AVLR |
| Market: |
NYSE |
| Website: |
avalara.com |
Get AVLR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
96,498 |
| Total Actual Volume |
70,027,607 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-10-18 |
| Open: | $93.47 |
| Close: | $93.48 |
| High: | $93.5 |
| Volume: | 5,760,069 |
| Short Volume: | 791 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-10-17 |
| Open: | $93.44 |
| Close: | $93.45 |
| High: | $93.46 |
| Volume: | 4,302,772 |
| Short Volume: | 444 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-10-14 |
| Open: | $93.35 |
| Close: | $93.28 |
| High: | $93.39 |
| Volume: | 4,922,381 |
| Short Volume: | 15,675 |
| Short Percentage: | 0.32% |
| Stock Date: | 2022-10-13 |
| Open: | $92.51 |
| Close: | $92.71 |
| High: | $93.09 |
| Volume: | 4,813,046 |
| Short Volume: | 17,655 |
| Short Percentage: | 0.37% |
| Stock Date: | 2022-10-12 |
| Open: | $92.48 |
| Close: | $92.68 |
| High: | $92.87 |
| Volume: | 2,688,087 |
| Short Volume: | 7,757 |
| Short Percentage: | 0.29% |
| Stock Date: | 2022-10-11 |
| Open: | $92.69 |
| Close: | $92.35 |
| High: | $92.7 |
| Volume: | 3,137,734 |
| Short Volume: | 3,633 |
| Short Percentage: | 0.12% |
| Stock Date: | 2022-10-10 |
| Open: | $92.62 |
| Close: | $92.65 |
| High: | $92.825 |
| Volume: | 3,074,228 |
| Short Volume: | 9,502 |
| Short Percentage: | 0.31% |
| Stock Date: | 2022-10-07 |
| Open: | $92.45 |
| Close: | $92.65 |
| High: | $92.66 |
| Volume: | 2,109,205 |
| Short Volume: | 2,411 |
| Short Percentage: | 0.11% |
| Stock Date: | 2022-10-06 |
| Open: | $92.58 |
| Close: | $92.57 |
| High: | $92.75 |
| Volume: | 1,892,303 |
| Short Volume: | 407 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-10-05 |
| Open: | $92.415 |
| Close: | $92.5 |
| High: | $92.63 |
| Volume: | 3,175,807 |
| Short Volume: | 2,869 |
| Short Percentage: | 0.09% |
| Stock Date: | 2022-10-04 |
| Open: | $92.57 |
| Close: | $92.75 |
| High: | $92.84 |
| Volume: | 3,159,518 |
| Short Volume: | 1,257 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-10-03 |
| Open: | $92.03 |
| Close: | $92.4 |
| High: | $92.43 |
| Volume: | 2,388,882 |
| Short Volume: | 3,362 |
| Short Percentage: | 0.14% |
| Stock Date: | 2022-09-30 |
| Open: | $91.8 |
| Close: | $91.8 |
| High: | $92.46 |
| Volume: | 3,149,872 |
| Short Volume: | 4,245 |
| Short Percentage: | 0.13% |
| Stock Date: | 2022-09-29 |
| Open: | $91.7 |
| Close: | $91.73 |
| High: | $92.09 |
| Volume: | 2,524,581 |
| Short Volume: | 5,787 |
| Short Percentage: | 0.23% |
| Stock Date: | 2022-09-28 |
| Open: | $91.29 |
| Close: | $91.97 |
| High: | $92.19 |
| Volume: | 3,122,110 |
| Short Volume: | 4,190 |
| Short Percentage: | 0.13% |
| Stock Date: | 2022-09-27 |
| Open: | $91.76 |
| Close: | $91.46 |
| High: | $91.89 |
| Volume: | 5,038,173 |
| Short Volume: | 1,452 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-09-26 |
| Open: | $92.15 |
| Close: | $91.36 |
| High: | $92.42 |
| Volume: | 4,503,065 |
| Short Volume: | 1,849 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-09-23 |
| Open: | $92.53 |
| Close: | $92.1 |
| High: | $92.65 |
| Volume: | 4,235,956 |
| Short Volume: | 9,865 |
| Short Percentage: | 0.23% |
| Stock Date: | 2022-09-22 |
| Open: | $92.35 |
| Close: | $92.25 |
| High: | $92.57 |
| Volume: | 2,100,244 |
| Short Volume: | 2,099 |
| Short Percentage: | 0.10% |
| Stock Date: | 2022-09-21 |
| Open: | $92.49 |
| Close: | $92.22 |
| High: | $92.86 |
| Volume: | 3,929,574 |
| Short Volume: | 1,248 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.