AVLV Short Information, Avantis U.S. Large Cap Value ETF
Stock Information
| Company Name: |
Avantis U.S. Large Cap Value ETF |
| Stock Symbol: |
AVLV |
| Market: |
NYSE |
Get AVLV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
32,023 |
| Total Actual Volume |
7,073,215 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $64.74 |
| Close: | $65.61 |
| High: | $65.615 |
| Volume: | 341,756 |
| Short Volume: | 872 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-15 |
| Open: | $64.29 |
| Close: | $64.56 |
| High: | $64.895 |
| Volume: | 486,207 |
| Short Volume: | 299 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-12 |
| Open: | $63.94 |
| Close: | $64.07 |
| High: | $64.39 |
| Volume: | 314,601 |
| Short Volume: | 3,788 |
| Short Percentage: | 1.20% |
| Stock Date: | 2024-07-11 |
| Open: | $63.52 |
| Close: | $63.75 |
| High: | $63.809 |
| Volume: | 318,963 |
| Short Volume: | 555 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-10 |
| Open: | $62.99 |
| Close: | $63.31 |
| High: | $63.37 |
| Volume: | 241,007 |
| Short Volume: | 777 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-09 |
| Open: | $62.89 |
| Close: | $62.8 |
| High: | $63.23 |
| Volume: | 779,067 |
| Short Volume: | 5,239 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-07-08 |
| Open: | $63.01 |
| Close: | $62.89 |
| High: | $63.19 |
| Volume: | 199,372 |
| Short Volume: | 5,917 |
| Short Percentage: | 2.97% |
| Stock Date: | 2024-07-05 |
| Open: | $62.94 |
| Close: | $62.88 |
| High: | $63.0358 |
| Volume: | 358,162 |
| Short Volume: | 1,342 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-03 |
| Open: | $63.01 |
| Close: | $62.99 |
| High: | $63.158 |
| Volume: | 122,780 |
| Short Volume: | 1,304 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-07-02 |
| Open: | $62.69 |
| Close: | $62.9 |
| High: | $62.92 |
| Volume: | 328,687 |
| Short Volume: | 22 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $63.12 |
| Close: | $62.73 |
| High: | $63.2399 |
| Volume: | 388,133 |
| Short Volume: | 647 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-28 |
| Open: | $62.98 |
| Close: | $62.84 |
| High: | $63.294 |
| Volume: | 286,723 |
| Short Volume: | 698 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-27 |
| Open: | $62.87 |
| Close: | $62.83 |
| High: | $62.9368 |
| Volume: | 354,263 |
| Short Volume: | 896 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-26 |
| Open: | $62.73 |
| Close: | $62.85 |
| High: | $62.903 |
| Volume: | 724,462 |
| Short Volume: | 875 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-25 |
| Open: | $63.23 |
| Close: | $62.87 |
| High: | $63.23 |
| Volume: | 355,403 |
| Short Volume: | 10 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-24 |
| Open: | $62.81 |
| Close: | $63.15 |
| High: | $63.3885 |
| Volume: | 408,634 |
| Short Volume: | 2,773 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-21 |
| Open: | $63.24 |
| Close: | $62.93 |
| High: | $63.24 |
| Volume: | 280,423 |
| Short Volume: | 1,209 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-20 |
| Open: | $62.99 |
| Close: | $63.06 |
| High: | $63.154 |
| Volume: | 306,989 |
| Short Volume: | 36 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $62.93 |
| Close: | $62.94 |
| High: | $63.16 |
| Volume: | 266,413 |
| Short Volume: | 2,425 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-06-17 |
| Open: | $62.13 |
| Close: | $62.78 |
| High: | $62.89 |
| Volume: | 211,170 |
| Short Volume: | 2,339 |
| Short Percentage: | 1.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.