AVMR Quote, Trading Chart, Avra Medical Robotics Inc

home / stock / avmr / avmr quote

Stock Information
Company Name: Avra Medical Robotics Inc
Stock Symbol: AVMR
Market: OTC
Website: avramedicalrobotics.com
Menu
AVMR AVMR Quote AVMR Short AVMR News AVMR Articles AVMR Message Board
Get AVMR Alerts

News, Short Squeeze, Breakout and More Instantly...
AVMR Quote
Last:$0.8
Change Percent:0.0%
Open:$0.8
Previous Close:$0.8
High:$0.8
Low:$0.8
Volume:2,260
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AVMR Chart
Last Twenty Trading Days
Date:2023-04-14
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.8
Volume:2,260
Date:2023-04-13
Open:$0.3626
Close:$0.8
High:$0.8
Low:$0.3626
Volume:1,550
Date:2023-04-12
Open:$0
Close:$0.8399
High:$0
Low:$0
Volume:12
Date:2023-04-10
Open:$0
Close:$0.8399
High:$0
Low:$0
Volume:90
Date:2023-04-07
Open:$0.8
Close:$0.8399
High:$0.8399
Low:$0.7
Volume:10,145
Date:2023-04-06
Open:$0.8
Close:$0.8399
High:$0.8399
Low:$0.7
Volume:10,145
Date:2023-04-03
Open:$0
Close:$0.8
High:$0
Low:$0
Volume:45
Date:2023-03-31
Open:$0.37
Close:$0.8
High:$0.8
Low:$0.37
Volume:460
Date:2023-03-30
Open:$0.6999
Close:$0.6999
High:$0.6999
Low:$0.6999
Volume:500
Date:2023-03-29
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.7
Volume:100
Date:2023-03-28
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.7
Volume:148
Date:2023-03-27
Open:$0.37
Close:$0.6999
High:$0.6999
Low:$0.3626
Volume:10,026
Date:2023-03-22
Open:$0.83
Close:$0.83
High:$0.83
Low:$0.83
Volume:100
Date:2023-03-21
Open:$0.83
Close:$0.83
High:$0.83
Low:$0.83
Volume:225
Date:2023-03-20
Open:$0.85
Close:$0.8399
High:$0.85
Low:$0.37
Volume:300
Date:2023-03-14
Open:$0.3802
Close:$0.899
High:$0.899
Low:$0.3802
Volume:420
Date:2023-03-13
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.85
Volume:13,800
Date:2023-03-10
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.9
Volume:100
Date:2023-03-09
Open:$0.3627
Close:$0.9
High:$0.9
Low:$0.3627
Volume:400
Date:2023-03-07
Open:$0
Close:$0.92
High:$0
Low:$0
Volume:6