AVMR Short Information, Avra Medical Robotics Inc
Stock Information
Get AVMR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
38,707 |
| Total Actual Volume |
70,564 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
12 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
63.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-04-14 |
| Open: | $0.8 |
| Close: | $0.8 |
| High: | $0.8 |
| Volume: | 2,260 |
| Short Volume: | 2,135 |
| Short Percentage: | 94.47% |
| Stock Date: | 2023-04-12 |
| Open: | $0 |
| Close: | $0.8399 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-06 |
| Open: | $0.8 |
| Close: | $0.8399 |
| High: | $0.8399 |
| Volume: | 10,145 |
| Short Volume: | 9,444 |
| Short Percentage: | 93.09% |
| Stock Date: | 2023-04-03 |
| Open: | $0 |
| Close: | $0.8 |
| High: | $0 |
| Volume: | 45 |
| Short Volume: | 1 |
| Short Percentage: | 2.22% |
| Stock Date: | 2023-03-31 |
| Open: | $0.37 |
| Close: | $0.8 |
| High: | $0.8 |
| Volume: | 460 |
| Short Volume: | 200 |
| Short Percentage: | 43.48% |
| Stock Date: | 2023-03-28 |
| Open: | $0.7 |
| Close: | $0.7 |
| High: | $0.7 |
| Volume: | 148 |
| Short Volume: | 100 |
| Short Percentage: | 67.57% |
| Stock Date: | 2023-03-27 |
| Open: | $0.37 |
| Close: | $0.6999 |
| High: | $0.6999 |
| Volume: | 10,026 |
| Short Volume: | 3,174 |
| Short Percentage: | 31.66% |
| Stock Date: | 2023-03-22 |
| Open: | $0.83 |
| Close: | $0.83 |
| High: | $0.83 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-21 |
| Open: | $0.83 |
| Close: | $0.83 |
| High: | $0.83 |
| Volume: | 225 |
| Short Volume: | 200 |
| Short Percentage: | 88.89% |
| Stock Date: | 2023-03-20 |
| Open: | $0.85 |
| Close: | $0.8399 |
| High: | $0.85 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-03-14 |
| Open: | $0.3802 |
| Close: | $0.899 |
| High: | $0.899 |
| Volume: | 420 |
| Short Volume: | 210 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-03-13 |
| Open: | $0.9 |
| Close: | $0.9 |
| High: | $0.9 |
| Volume: | 13,800 |
| Short Volume: | 4,870 |
| Short Percentage: | 35.29% |
| Stock Date: | 2023-03-03 |
| Open: | $0.8 |
| Close: | $0.92 |
| High: | $0.92 |
| Volume: | 1,250 |
| Short Volume: | 1,250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-17 |
| Open: | $0.8 |
| Close: | $0.8 |
| High: | $0.8 |
| Volume: | 7,050 |
| Short Volume: | 2,500 |
| Short Percentage: | 35.46% |
| Stock Date: | 2023-02-15 |
| Open: | $0.75 |
| Close: | $0.75 |
| High: | $0.75 |
| Volume: | 1,275 |
| Short Volume: | 275 |
| Short Percentage: | 21.57% |
| Stock Date: | 2023-02-09 |
| Open: | $0.85 |
| Close: | $0.85 |
| High: | $0.97 |
| Volume: | 9,475 |
| Short Volume: | 1,100 |
| Short Percentage: | 11.61% |
| Stock Date: | 2023-02-03 |
| Open: | $0.89 |
| Close: | $0.89 |
| High: | $0.89 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-01 |
| Open: | $0.25 |
| Close: | $0.25 |
| High: | $0.6399 |
| Volume: | 12,346 |
| Short Volume: | 12,221 |
| Short Percentage: | 98.99% |
| Stock Date: | 2021-09-09 |
| Open: | $0.3 |
| Close: | $0.3 |
| High: | $0.3 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-08-31 |
| Open: | $0.99 |
| Close: | $0.3 |
| High: | $0.99 |
| Volume: | 677 |
| Short Volume: | 165 |
| Short Percentage: | 24.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.