AVMU Quote, Trading Chart, Avantis Core Municipal Fixed Income ETF

home / stock / avmu / avmu quote

Stock Information
Company Name: Avantis Core Municipal Fixed Income ETF
Stock Symbol: AVMU
Market: NYSE
Menu
AVMU AVMU Quote AVMU Short AVMU News AVMU Articles AVMU Message Board
Get AVMU Alerts

News, Short Squeeze, Breakout and More Instantly...
AVMU Quote
Last:$46.26
Change Percent:-0.03%
Open:$46.25
Previous Close:$46.2722
High:$46.29
Low:$46.25
Volume:4,637
Last Trade Date Time:03/13/2026 12:35:35 pm
Quotes are delayed by 15 to 20 minutes.
AVMU Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$46.25
Close:$46.2722
High:$46.29
Low:$46.25
Volume:4,637
Date:2026-03-12
Open:$46.38
Close:$46.41
High:$46.39
Low:$46.2722
Volume:2,764
Date:2026-03-11
Open:$46.475
Close:$46.53
High:$46.49
Low:$46.3867
Volume:2,173
Date:2026-03-10
Open:$46.52
Close:$46.545
High:$46.56
Low:$46.52
Volume:4,670
Date:2026-03-09
Open:$46.6
Close:$46.59
High:$46.6
Low:$46.5
Volume:5,737
Date:2026-03-06
Open:$46.59
Close:$46.56
High:$46.59
Low:$46.495
Volume:3,596
Date:2026-03-05
Open:$46.61
Close:$46.8102
High:$46.61
Low:$46.56
Volume:4,693
Date:2026-03-04
Open:$46.74
Close:$46.77
High:$46.8102
Low:$46.73
Volume:2,794
Date:2026-03-03
Open:$46.86
Close:$46.99
High:$46.86
Low:$46.76
Volume:1,872
Date:2026-03-02
Open:$47.05
Close:$47.1399
High:$47.06
Low:$46.98
Volume:7,553
Date:2026-02-27
Open:$47.11
Close:$47.055
High:$47.1399
Low:$47.1
Volume:3,387
Date:2026-02-26
Open:$47.02
Close:$47.05
High:$47.075
Low:$47.02
Volume:1,197
Date:2026-02-25
Open:$47.03
Close:$47.0143
High:$47.05
Low:$47.02
Volume:3,105
Date:2026-02-24
Open:$46.95
Close:$46.97
High:$47.02
Low:$46.95
Volume:2,444
Date:2026-02-23
Open:$47.01
Close:$46.935
High:$47.01
Low:$46.97
Volume:5,387
Date:2026-02-20
Open:$46.94
Close:$46.92
High:$46.94
Low:$46.92
Volume:1,493
Date:2026-02-19
Open:$46.895
Close:$46.87
High:$46.92
Low:$46.89
Volume:3,059
Date:2026-02-18
Open:$46.865
Close:$46.8896
High:$46.89
Low:$46.865
Volume:6,398
Date:2026-02-17
Open:$46.9
Close:$46.87
High:$46.91
Low:$46.8604
Volume:1,730
Date:2026-02-16
Open:$46.92
Close:$46.9
High:$46.94
Low:$46.851
Volume:10,059