AVMXY Quote, Trading Chart, Avita Medical

home / stock / avmxy / avmxy quote

Stock Information
Company Name: Avita Medical
Stock Symbol: AVMXY
Market: OTC
Website: avitamedical.com
Menu
AVMXY AVMXY Quote AVMXY Short AVMXY News AVMXY Articles AVMXY Message Board
Get AVMXY Alerts

News, Short Squeeze, Breakout and More Instantly...
AVMXY Quote
Last:$7.89
Change Percent:9.13%
Open:$7.97
Previous Close:$7.89
High:$8.05
Low:$7.83
Volume:528,505
Last Trade Date Time:09/30/2019 04:57:56 pm
Quotes are delayed by 15 to 20 minutes.
AVMXY Chart
Last Twenty Trading Days
Date:2019-09-30
Open:$7.97
Close:$7.89
High:$8.05
Low:$7.83
Volume:528,505
Date:2019-09-27
Open:$7.50
Close:$7.23
High:$7.50
Low:$7.22
Volume:286,770
Date:2019-09-26
Open:$7.98
Close:$7.70
High:$7.98
Low:$7.64
Volume:242,685
Date:2019-09-25
Open:$8.06
Close:$7.98
High:$8.06
Low:$7.94
Volume:124,461
Date:2019-09-24
Open:$8.015
Close:$7.87
High:$8.04
Low:$7.86
Volume:190,719
Date:2019-09-23
Open:$7.88
Close:$7.775
High:$8.01
Low:$7.65
Volume:343,295
Date:2019-09-20
Open:$8.25
Close:$8.03
High:$8.25
Low:$7.97
Volume:194,617
Date:2019-09-19
Open:$8.20
Close:$8.29
High:$8.58
Low:$8.10
Volume:266,178
Date:2019-09-18
Open:$7.66
Close:$7.94
High:$7.95
Low:$7.65
Volume:412,222
Date:2019-09-17
Open:$7.115
Close:$7.28
High:$7.30
Low:$7.115
Volume:117,601
Date:2019-09-16
Open:$7.25
Close:$7.12
High:$7.25
Low:$7.04
Volume:65,099
Date:2019-09-13
Open:$7.31
Close:$7.12
High:$7.31
Low:$7.02
Volume:64,774
Date:2019-09-12
Open:$7.20
Close:$7.13
High:$7.20
Low:$7.04
Volume:130,290
Date:2019-09-11
Open:$7.205
Close:$7.03
High:$7.33
Low:$6.985
Volume:49,002
Date:2019-09-10
Open:$6.67
Close:$6.87
High:$6.94
Low:$6.67
Volume:108,203
Date:2019-09-09
Open:$6.94
Close:$6.815
High:$6.94
Low:$6.79
Volume:158,077
Date:2019-09-06
Open:$7.05
Close:$6.78
High:$7.05
Low:$6.75
Volume:139,901
Date:2019-09-05
Open:$7.16
Close:$7.19
High:$7.24
Low:$7.15
Volume:307,000
Date:2019-09-04
Open:$6.80
Close:$6.78
High:$6.875
Low:$6.63
Volume:384,252
Date:2019-09-03
Open:$6.045
Close:$6.17
High:$6.26
Low:$5.95
Volume:80,361