AVMXY Short Information, Avita Medical
Stock Information
| Company Name: |
Avita Medical |
| Stock Symbol: |
AVMXY |
| Market: |
OTC |
| Website: |
avitamedical.com |
Get AVMXY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
941,935 |
| Total Actual Volume |
4,091,623 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-09-30 |
| Open: | $7.97 |
| Close: | $7.89 |
| High: | $8.05 |
| Volume: | 528,505 |
| Short Volume: | 155,507 |
| Short Percentage: | 29.42% |
| Stock Date: | 2019-09-27 |
| Open: | $7.50 |
| Close: | $7.23 |
| High: | $7.50 |
| Volume: | 286,770 |
| Short Volume: | 51,252 |
| Short Percentage: | 17.87% |
| Stock Date: | 2019-09-26 |
| Open: | $7.98 |
| Close: | $7.70 |
| High: | $7.98 |
| Volume: | 242,685 |
| Short Volume: | 19,767 |
| Short Percentage: | 8.15% |
| Stock Date: | 2019-09-25 |
| Open: | $8.06 |
| Close: | $7.98 |
| High: | $8.06 |
| Volume: | 124,461 |
| Short Volume: | 25,438 |
| Short Percentage: | 20.44% |
| Stock Date: | 2019-09-24 |
| Open: | $8.015 |
| Close: | $7.87 |
| High: | $8.04 |
| Volume: | 190,719 |
| Short Volume: | 35,663 |
| Short Percentage: | 18.70% |
| Stock Date: | 2019-09-23 |
| Open: | $7.88 |
| Close: | $7.775 |
| High: | $8.01 |
| Volume: | 343,295 |
| Short Volume: | 73,321 |
| Short Percentage: | 21.36% |
| Stock Date: | 2019-09-20 |
| Open: | $8.25 |
| Close: | $8.03 |
| High: | $8.25 |
| Volume: | 194,617 |
| Short Volume: | 52,360 |
| Short Percentage: | 26.90% |
| Stock Date: | 2019-09-18 |
| Open: | $7.66 |
| Close: | $7.94 |
| High: | $7.95 |
| Volume: | 412,222 |
| Short Volume: | 116,713 |
| Short Percentage: | 28.31% |
| Stock Date: | 2019-09-17 |
| Open: | $7.115 |
| Close: | $7.28 |
| High: | $7.30 |
| Volume: | 117,601 |
| Short Volume: | 33,528 |
| Short Percentage: | 28.51% |
| Stock Date: | 2019-09-16 |
| Open: | $7.25 |
| Close: | $7.12 |
| High: | $7.25 |
| Volume: | 65,099 |
| Short Volume: | 22,868 |
| Short Percentage: | 35.13% |
| Stock Date: | 2019-09-13 |
| Open: | $7.31 |
| Close: | $7.12 |
| High: | $7.31 |
| Volume: | 64,774 |
| Short Volume: | 14,283 |
| Short Percentage: | 22.05% |
| Stock Date: | 2019-09-12 |
| Open: | $7.20 |
| Close: | $7.13 |
| High: | $7.20 |
| Volume: | 130,290 |
| Short Volume: | 33,883 |
| Short Percentage: | 26.01% |
| Stock Date: | 2019-09-11 |
| Open: | $7.205 |
| Close: | $7.03 |
| High: | $7.33 |
| Volume: | 49,002 |
| Short Volume: | 12,335 |
| Short Percentage: | 25.17% |
| Stock Date: | 2019-09-10 |
| Open: | $6.67 |
| Close: | $6.87 |
| High: | $6.94 |
| Volume: | 108,203 |
| Short Volume: | 29,045 |
| Short Percentage: | 26.84% |
| Stock Date: | 2019-09-09 |
| Open: | $6.94 |
| Close: | $6.815 |
| High: | $6.94 |
| Volume: | 158,077 |
| Short Volume: | 19,865 |
| Short Percentage: | 12.57% |
| Stock Date: | 2019-09-06 |
| Open: | $7.05 |
| Close: | $6.78 |
| High: | $7.05 |
| Volume: | 139,901 |
| Short Volume: | 39,279 |
| Short Percentage: | 28.08% |
| Stock Date: | 2019-09-05 |
| Open: | $7.16 |
| Close: | $7.19 |
| High: | $7.24 |
| Volume: | 307,000 |
| Short Volume: | 75,256 |
| Short Percentage: | 24.51% |
| Stock Date: | 2019-09-04 |
| Open: | $6.80 |
| Close: | $6.78 |
| High: | $6.875 |
| Volume: | 384,252 |
| Short Volume: | 76,742 |
| Short Percentage: | 19.97% |
| Stock Date: | 2019-09-03 |
| Open: | $6.045 |
| Close: | $6.17 |
| High: | $6.26 |
| Volume: | 80,361 |
| Short Volume: | 25,242 |
| Short Percentage: | 31.41% |
| Stock Date: | 2019-08-30 |
| Open: | $6.15 |
| Close: | $5.96 |
| High: | $6.15 |
| Volume: | 163,789 |
| Short Volume: | 29,588 |
| Short Percentage: | 18.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.