AVNS Quote, Trading Chart, Avanos Medical Inc.

home / stock / avns / avns quote

Stock Information
Company Name: Avanos Medical Inc.
Stock Symbol: AVNS
Market: NYSE
Website: avanos.com
Menu
AVNS AVNS Quote AVNS Short AVNS News AVNS Articles AVNS Message Board
Get AVNS Alerts

News, Short Squeeze, Breakout and More Instantly...
AVNS Quote
Last:$19.42
Change Percent:0.0%
Open:$19.5
Previous Close:$19.42
High:$19.58
Low:$19.16
Volume:83,143
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AVNS Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$19.5
Close:$19.42
High:$19.58
Low:$19.16
Volume:83,143
Date:2024-07-02
Open:$19.7
Close:$19.5
High:$19.83
Low:$19.46
Volume:179,698
Date:2024-07-01
Open:$20.06
Close:$19.72
High:$20.15
Low:$19.47
Volume:195,778
Date:2024-06-28
Open:$19.86
Close:$19.92
High:$20.01
Low:$19.405
Volume:446,637
Date:2024-06-27
Open:$19.2
Close:$19.6
High:$19.62
Low:$19.07
Volume:223,175
Date:2024-06-26
Open:$18.93
Close:$19.18
High:$19.21
Low:$18.915
Volume:167,741
Date:2024-06-25
Open:$19.22
Close:$19.11
High:$19.28
Low:$19.04
Volume:118,807
Date:2024-06-24
Open:$19.74
Close:$19.33
High:$19.77
Low:$19.29
Volume:142,382
Date:2024-06-21
Open:$19.47
Close:$19.56
High:$19.84
Low:$19.2274
Volume:977,625
Date:2024-06-20
Open:$18.92
Close:$19.45
High:$19.55
Low:$18.92
Volume:213,060
Date:2024-06-19
Open:$18.91
Close:$19.09
High:$19.1
Low:$18.8525
Volume:221,503
Date:2024-06-18
Open:$18.91
Close:$19.09
High:$19.1
Low:$18.8525
Volume:221,503
Date:2024-06-17
Open:$19.03
Close:$18.94
High:$19.23
Low:$18.7
Volume:181,991
Date:2024-06-14
Open:$19.33
Close:$19.24
High:$19.34
Low:$19.02
Volume:149,111
Date:2024-06-13
Open:$20.09
Close:$19.61
High:$20.09
Low:$19.47
Volume:153,751
Date:2024-06-12
Open:$20.26
Close:$20.18
High:$20.75
Low:$20.13
Volume:234,096
Date:2024-06-11
Open:$19.16
Close:$19.71
High:$19.76
Low:$18.84
Volume:328,497
Date:2024-06-10
Open:$19.43
Close:$19.31
High:$19.43
Low:$19
Volume:173,705
Date:2024-06-07
Open:$19.87
Close:$19.76
High:$20.02
Low:$19.71
Volume:157,710
Date:2024-06-06
Open:$20.15
Close:$20.16
High:$20.38
Low:$20.15
Volume:145,521