AVNS Quote, Trading Chart, Avanos Medical Inc.

home / stock / avns / avns quote

Stock Information
Company Name: Avanos Medical Inc.
Stock Symbol: AVNS
Market: NYSE
Website: avanos.com
Menu
Get AVNS Alerts

News, Short Squeeze, Breakout and More Instantly...
AVNS Quote
Last:$14.03
Change Percent:-1.47%
Open:$13.88
Previous Close:$14.24
High:$14.26
Low:$13.88
Volume:91,926
Last Trade Date Time:04/02/2026 01:00:21 pm
Quotes are delayed by 15 to 20 minutes.
AVNS Chart
Last Twenty Trading Days
Date:2026-04-02
Open:$13.88
Close:$14.24
High:$14.26
Low:$13.88
Volume:91,926
Date:2026-04-01
Open:$14
Close:$13.865
High:$14.25
Low:$13.98
Volume:114,844
Date:2026-03-31
Open:$13.86
Close:$13.76
High:$14.18
Low:$13.68
Volume:140,214
Date:2026-03-30
Open:$13.69
Close:$13.5456
High:$13.85
Low:$13.49
Volume:148,695
Date:2026-03-27
Open:$13.75
Close:$13.95
High:$13.75
Low:$13.48
Volume:146,111
Date:2026-03-26
Open:$13.67
Close:$13.88
High:$14.1
Low:$13.67
Volume:119,379
Date:2026-03-25
Open:$13.84
Close:$13.62
High:$13.93
Low:$13.67
Volume:103,172
Date:2026-03-24
Open:$13.57
Close:$13.385
High:$13.66
Low:$13.3
Volume:118,352
Date:2026-03-23
Open:$13.49
Close:$13.295
High:$13.57
Low:$13.25
Volume:162,062
Date:2026-03-20
Open:$13.47
Close:$13.46
High:$13.8
Low:$13.18
Volume:152,457
Date:2026-03-19
Open:$13.36
Close:$13.57
High:$13.61
Low:$13.36
Volume:160,365
Date:2026-03-18
Open:$13.45
Close:$13.685
High:$13.6
Low:$13.3
Volume:122,783
Date:2026-03-17
Open:$13.77
Close:$13.945
High:$14.27
Low:$13.66
Volume:137,102
Date:2026-03-16
Open:$13.64
Close:$13.86
High:$14.12
Low:$13.53
Volume:202,866
Date:2026-03-13
Open:$13.67
Close:$13.375
High:$13.95
Low:$13.58
Volume:124,280
Date:2026-03-12
Open:$13.2
Close:$13.18
High:$13.4522
Low:$13.09
Volume:159,860
Date:2026-03-11
Open:$13.04
Close:$13.36
High:$13.3699
Low:$12.965
Volume:235,901
Date:2026-03-10
Open:$13.09
Close:$13.115
High:$13.438
Low:$12.93
Volume:200,619
Date:2026-03-09
Open:$13.03
Close:$13.2
High:$13.34
Low:$12.83
Volume:283,064
Date:2026-03-06
Open:$13.47
Close:$13.62
High:$13.735
Low:$13.05
Volume:194,441