AVNT Short Information, Avient Corporation
Stock Information
| Company Name: |
Avient Corporation |
| Stock Symbol: |
AVNT |
| Market: |
NYSE |
| Website: |
avient.com |
Get AVNT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,294 |
| Total Actual Volume |
11,148,588 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $46.42 |
| Close: | $46.59 |
| High: | $47.3605 |
| Volume: | 522,784 |
| Short Volume: | 100 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-16 |
| Open: | $44.51 |
| Close: | $46.74 |
| High: | $46.95 |
| Volume: | 706,124 |
| Short Volume: | 297 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-15 |
| Open: | $44.06 |
| Close: | $44.26 |
| High: | $44.79 |
| Volume: | 471,294 |
| Short Volume: | 59 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-12 |
| Open: | $44.04 |
| Close: | $43.81 |
| High: | $44.205 |
| Volume: | 529,463 |
| Short Volume: | 52 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $42.96 |
| Close: | $43.57 |
| High: | $43.94 |
| Volume: | 553,985 |
| Short Volume: | 280 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-10 |
| Open: | $41.9 |
| Close: | $41.93 |
| High: | $42.05 |
| Volume: | 566,901 |
| Short Volume: | 147 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-09 |
| Open: | $41.98 |
| Close: | $41.57 |
| High: | $42.24 |
| Volume: | 392,946 |
| Short Volume: | 67 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-08 |
| Open: | $42.37 |
| Close: | $42.2 |
| High: | $42.86 |
| Volume: | 333,785 |
| Short Volume: | 202 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-05 |
| Open: | $42.2 |
| Close: | $42.01 |
| High: | $42.36 |
| Volume: | 352,912 |
| Short Volume: | 10 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-03 |
| Open: | $42.6 |
| Close: | $42.59 |
| High: | $43.17 |
| Volume: | 223,418 |
| Short Volume: | 124 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-02 |
| Open: | $42.36 |
| Close: | $42.3 |
| High: | $42.465 |
| Volume: | 452,605 |
| Short Volume: | 1,676 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-01 |
| Open: | $43.58 |
| Close: | $42.18 |
| High: | $43.705 |
| Volume: | 468,972 |
| Short Volume: | 687 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-28 |
| Open: | $43.46 |
| Close: | $43.65 |
| High: | $43.77 |
| Volume: | 1,974,387 |
| Short Volume: | 144 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $43.29 |
| Close: | $43.19 |
| High: | $43.51 |
| Volume: | 245,151 |
| Short Volume: | 41 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $42.58 |
| Close: | $43.16 |
| High: | $43.26 |
| Volume: | 592,588 |
| Short Volume: | 413 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-25 |
| Open: | $43.53 |
| Close: | $42.76 |
| High: | $43.53 |
| Volume: | 557,207 |
| Short Volume: | 762 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-24 |
| Open: | $44.01 |
| Close: | $43.78 |
| High: | $44.41 |
| Volume: | 452,346 |
| Short Volume: | 299 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-21 |
| Open: | $43.44 |
| Close: | $43.83 |
| High: | $43.85 |
| Volume: | 823,624 |
| Short Volume: | 433 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $43.2534 |
| Close: | $43.4025 |
| High: | $44.0884 |
| Volume: | 441,062 |
| Short Volume: | 281 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-18 |
| Open: | $43.55 |
| Close: | $43.68 |
| High: | $43.93 |
| Volume: | 487,034 |
| Short Volume: | 220 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.