AVNW Short Information, Aviat Networks Inc.
Stock Information
Company Name: |
Aviat Networks Inc. |
Stock Symbol: |
AVNW |
Market: |
NASDAQ |
Website: |
aviatnetworks.com |
Get AVNW Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
166,794 |
Total Actual Volume |
1,375,737 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
12.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-26 |
Open: | $29.89 |
Close: | $30 |
High: | $30.1999 |
Volume: | 74,837 |
Short Volume: | 5,580 |
Short Percentage: | 7.46% |
Stock Date: | 2024-07-25 |
Open: | $29.37 |
Close: | $29.55 |
High: | $29.98 |
Volume: | 50,469 |
Short Volume: | 6,904 |
Short Percentage: | 13.68% |
Stock Date: | 2024-07-24 |
Open: | $29.31 |
Close: | $29.05 |
High: | $29.81 |
Volume: | 45,864 |
Short Volume: | 4,096 |
Short Percentage: | 8.93% |
Stock Date: | 2024-07-23 |
Open: | $29.93 |
Close: | $29.55 |
High: | $29.93 |
Volume: | 46,857 |
Short Volume: | 3,108 |
Short Percentage: | 6.63% |
Stock Date: | 2024-07-22 |
Open: | $29.02 |
Close: | $29.96 |
High: | $30.05 |
Volume: | 71,424 |
Short Volume: | 13,121 |
Short Percentage: | 18.37% |
Stock Date: | 2024-07-19 |
Open: | $29.4 |
Close: | $29.02 |
High: | $29.4 |
Volume: | 28,902 |
Short Volume: | 6,552 |
Short Percentage: | 22.67% |
Stock Date: | 2024-07-18 |
Open: | $29.55 |
Close: | $29.34 |
High: | $30.165 |
Volume: | 34,533 |
Short Volume: | 6,638 |
Short Percentage: | 19.22% |
Stock Date: | 2024-07-17 |
Open: | $29.96 |
Close: | $29.63 |
High: | $30.48 |
Volume: | 78,833 |
Short Volume: | 8,330 |
Short Percentage: | 10.57% |
Stock Date: | 2024-07-16 |
Open: | $29.54 |
Close: | $30.28 |
High: | $30.31 |
Volume: | 82,128 |
Short Volume: | 9,123 |
Short Percentage: | 11.11% |
Stock Date: | 2024-07-15 |
Open: | $29 |
Close: | $29.22 |
High: | $29.26 |
Volume: | 78,120 |
Short Volume: | 9,757 |
Short Percentage: | 12.49% |
Stock Date: | 2024-07-12 |
Open: | $28.87 |
Close: | $28.78 |
High: | $29.23 |
Volume: | 57,527 |
Short Volume: | 4,732 |
Short Percentage: | 8.23% |
Stock Date: | 2024-07-11 |
Open: | $27.84 |
Close: | $28.53 |
High: | $28.73 |
Volume: | 123,001 |
Short Volume: | 6,354 |
Short Percentage: | 5.17% |
Stock Date: | 2024-07-10 |
Open: | $27.46 |
Close: | $27.37 |
High: | $27.61 |
Volume: | 58,287 |
Short Volume: | 5,709 |
Short Percentage: | 9.79% |
Stock Date: | 2024-07-09 |
Open: | $27.55 |
Close: | $27.32 |
High: | $27.66 |
Volume: | 47,174 |
Short Volume: | 6,435 |
Short Percentage: | 13.64% |
Stock Date: | 2024-07-08 |
Open: | $27.56 |
Close: | $27.59 |
High: | $27.93 |
Volume: | 47,816 |
Short Volume: | 7,440 |
Short Percentage: | 15.56% |
Stock Date: | 2024-07-05 |
Open: | $27.97 |
Close: | $27.35 |
High: | $28.0499 |
Volume: | 54,888 |
Short Volume: | 10,818 |
Short Percentage: | 19.71% |
Stock Date: | 2024-07-03 |
Open: | $27.89 |
Close: | $28.04 |
High: | $28.43 |
Volume: | 40,746 |
Short Volume: | 7,895 |
Short Percentage: | 19.38% |
Stock Date: | 2024-07-02 |
Open: | $27.67 |
Close: | $27.69 |
High: | $28 |
Volume: | 37,802 |
Short Volume: | 3,867 |
Short Percentage: | 10.23% |
Stock Date: | 2024-07-01 |
Open: | $28.62 |
Close: | $27.67 |
High: | $28.88 |
Volume: | 76,976 |
Short Volume: | 10,878 |
Short Percentage: | 14.13% |
Stock Date: | 2024-06-28 |
Open: | $28.56 |
Close: | $28.69 |
High: | $28.98 |
Volume: | 239,553 |
Short Volume: | 29,457 |
Short Percentage: | 12.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.