home / stock / avo / avo short

AVO Short Information, Mission Produce Inc.

Stock Information
Company Name: Mission Produce Inc.
Stock Symbol: AVO
Market: NASDAQ
Menu
AVO AVO Quote AVO Short AVO News AVO Articles AVO Message Board
Get AVO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 738,949
Total Actual Volume 5,523,796
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$9.81
Close:$9.88
High:$9.92
Volume:640,761
Short Volume:30,040
Short Percentage:4.69%
Stock Date:2024-06-27
Open:$9.77
Close:$9.74
High:$9.83
Volume:186,922
Short Volume:44,575
Short Percentage:23.85%
Stock Date:2024-06-26
Open:$9.74
Close:$9.72
High:$9.81
Volume:201,018
Short Volume:33,858
Short Percentage:16.84%
Stock Date:2024-06-25
Open:$9.87
Close:$9.83
High:$9.9
Volume:237,276
Short Volume:21,467
Short Percentage:9.05%
Stock Date:2024-06-24
Open:$9.95
Close:$9.92
High:$10.1099
Volume:202,342
Short Volume:32,694
Short Percentage:16.16%
Stock Date:2024-06-21
Open:$9.94
Close:$9.92
High:$10.126
Volume:526,389
Short Volume:28,116
Short Percentage:5.34%
Stock Date:2024-06-20
Open:$9.98
Close:$9.94
High:$10.065
Volume:286,376
Short Volume:32,228
Short Percentage:11.25%
Stock Date:2024-06-18
Open:$10.22
Close:$9.98
High:$10.2786
Volume:184,272
Short Volume:29,568
Short Percentage:16.05%
Stock Date:2024-06-17
Open:$10.21
Close:$10.27
High:$10.37
Volume:178,462
Short Volume:21,371
Short Percentage:11.98%
Stock Date:2024-06-14
Open:$10.29
Close:$10.26
High:$10.3
Volume:157,492
Short Volume:29,977
Short Percentage:19.03%
Stock Date:2024-06-13
Open:$10.49
Close:$10.44
High:$10.58
Volume:226,941
Short Volume:37,596
Short Percentage:16.57%
Stock Date:2024-06-12
Open:$10.6
Close:$10.56
High:$10.72
Volume:234,671
Short Volume:29,291
Short Percentage:12.48%
Stock Date:2024-06-11
Open:$10.67
Close:$10.43
High:$10.67
Volume:276,803
Short Volume:36,208
Short Percentage:13.08%
Stock Date:2024-06-10
Open:$11.01
Close:$10.53
High:$11.045
Volume:336,329
Short Volume:66,142
Short Percentage:19.67%
Stock Date:2024-06-07
Open:$12.52
Close:$11.15
High:$12.52
Volume:500,109
Short Volume:86,070
Short Percentage:17.21%
Stock Date:2024-06-06
Open:$11.51
Close:$11.44
High:$11.56
Volume:229,249
Short Volume:52,597
Short Percentage:22.94%
Stock Date:2024-06-05
Open:$11.55
Close:$11.55
High:$11.59
Volume:194,211
Short Volume:26,601
Short Percentage:13.70%
Stock Date:2024-06-04
Open:$11.83
Close:$11.55
High:$11.83
Volume:243,785
Short Volume:36,645
Short Percentage:15.03%
Stock Date:2024-06-03
Open:$11.99
Close:$11.91
High:$12.065
Volume:222,428
Short Volume:32,693
Short Percentage:14.70%
Stock Date:2024-05-31
Open:$11.84
Close:$11.85
High:$11.93
Volume:257,960
Short Volume:31,212
Short Percentage:12.10%