home / stock / avp / avp short

AVP Short Information, Avon Products Inc.

Stock Information
Company Name: Avon Products Inc.
Stock Symbol: AVP
Market: NYSE
Menu
AVP AVP Quote AVP Short AVP News AVP Articles AVP Message Board
Get AVP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,523,610
Total Actual Volume 121,487,453
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.97%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-10-17
Open:$4.15
Close:$4.175
High:$4.25
Volume:1,947,686
Short Volume:31,219
Short Percentage:1.60%
Stock Date:2019-10-16
Open:$4.15
Close:$4.13
High:$4.16
Volume:2,605,362
Short Volume:73,426
Short Percentage:2.82%
Stock Date:2019-10-15
Open:$4.13
Close:$4.14
High:$4.22
Volume:8,547,827
Short Volume:366,662
Short Percentage:4.29%
Stock Date:2019-10-14
Open:$4.19
Close:$4.15
High:$4.23
Volume:2,323,345
Short Volume:91,464
Short Percentage:3.94%
Stock Date:2019-10-11
Open:$4.28
Close:$4.19
High:$4.28
Volume:6,602,746
Short Volume:77,215
Short Percentage:1.17%
Stock Date:2019-10-10
Open:$4.21
Close:$4.22
High:$4.24
Volume:6,109,996
Short Volume:175,178
Short Percentage:2.87%
Stock Date:2019-10-09
Open:$4.28
Close:$4.23
High:$4.33
Volume:4,998,856
Short Volume:128,080
Short Percentage:2.56%
Stock Date:2019-10-08
Open:$4.38
Close:$4.28
High:$4.39
Volume:7,738,252
Short Volume:314,641
Short Percentage:4.07%
Stock Date:2019-10-07
Open:$4.46
Close:$4.39
High:$4.53
Volume:5,599,902
Short Volume:212,172
Short Percentage:3.79%
Stock Date:2019-10-04
Open:$4.36
Close:$4.50
High:$4.51
Volume:3,766,234
Short Volume:153,181
Short Percentage:4.07%
Stock Date:2019-10-03
Open:$4.23
Close:$4.32
High:$4.365
Volume:9,464,472
Short Volume:234,924
Short Percentage:2.48%
Stock Date:2019-10-02
Open:$4.27
Close:$4.22
High:$4.27
Volume:5,752,573
Short Volume:248,495
Short Percentage:4.32%
Stock Date:2019-10-01
Open:$4.39
Close:$4.32
High:$4.415
Volume:5,756,804
Short Volume:116,988
Short Percentage:2.03%
Stock Date:2019-09-30
Open:$4.53
Close:$4.40
High:$4.56
Volume:8,244,197
Short Volume:230,315
Short Percentage:2.79%
Stock Date:2019-09-27
Open:$4.55
Close:$4.56
High:$4.57
Volume:6,181,828
Short Volume:210,778
Short Percentage:3.41%
Stock Date:2019-09-26
Open:$4.56
Close:$4.56
High:$4.62
Volume:4,404,566
Short Volume:107,034
Short Percentage:2.43%
Stock Date:2019-09-25
Open:$4.59
Close:$4.55
High:$4.64
Volume:4,493,797
Short Volume:93,716
Short Percentage:2.09%
Stock Date:2019-09-24
Open:$4.62
Close:$4.61
High:$4.65
Volume:9,257,854
Short Volume:239,422
Short Percentage:2.59%
Stock Date:2019-09-23
Open:$4.62
Close:$4.61
High:$4.68
Volume:5,192,172
Short Volume:234,248
Short Percentage:4.51%
Stock Date:2019-09-20
Open:$4.68
Close:$4.65
High:$4.73
Volume:12,498,984
Short Volume:184,452
Short Percentage:1.48%