home / stock / avpmf / avpmf short

AVPMF Short Information, Avrupa Minerals Ltd Ord

Stock Information
Company Name: Avrupa Minerals Ltd Ord
Stock Symbol: AVPMF
Market: OTC
Website: avrupaminerals.com
Menu
AVPMF AVPMF Quote AVPMF Short AVPMF News AVPMF Articles AVPMF Message Board
Get AVPMF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 562,033
Total Actual Volume 689,165
Short Trends
Cover Days 2
Short Days 18
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 79.04%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$0.03
Close:$0.03
High:$0.03
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2024-02-09
Open:$0.0186
Close:$0.0186
High:$0.0186
Volume:17,983
Short Volume:17,101
Short Percentage:95.10%
Stock Date:2023-07-20
Open:$0.011
Close:$0.011
High:$0.011
Volume:157
Short Volume:7
Short Percentage:4.46%
Stock Date:2023-07-19
Open:$0.0342
Close:$0.0342
High:$0.0342
Volume:6,000
Short Volume:6,000
Short Percentage:100.00%
Stock Date:2023-07-06
Open:$0.035
Close:$0.035
High:$0.035
Volume:20,000
Short Volume:16,000
Short Percentage:80.00%
Stock Date:2023-06-28
Open:$0.038
Close:$0.038
High:$0.038
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2023-06-16
Open:$0
Close:$0.03535
High:$0
Volume:20,000
Short Volume:10,000
Short Percentage:50.00%
Stock Date:2023-04-10
Open:$0.0223
Close:$0.0223
High:$0.0223
Volume:34,000
Short Volume:34,000
Short Percentage:100.00%
Stock Date:2023-04-06
Open:$0.0223
Close:$0.0223
High:$0.023
Volume:24,250
Short Volume:13,000
Short Percentage:53.61%
Stock Date:2023-04-05
Open:$0.0223
Close:$0.0223
High:$0.0223
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2023-01-31
Open:$0.028
Close:$0.028
High:$0.028
Volume:100,000
Short Volume:100,000
Short Percentage:100.00%
Stock Date:2023-01-20
Open:$0.0182
Close:$0.0182
High:$0.0182
Volume:20,000
Short Volume:20,000
Short Percentage:100.00%
Stock Date:2023-01-13
Open:$0.0231
Close:$0.02434
High:$0.02434
Volume:22,500
Short Volume:20,000
Short Percentage:88.89%
Stock Date:2022-12-27
Open:$0.02245
Close:$0.0173
High:$0.02245
Volume:6,000
Short Volume:2,000
Short Percentage:33.33%
Stock Date:2022-12-14
Open:$0.0226
Close:$0.0229
High:$0.0229
Volume:175,000
Short Volume:165,000
Short Percentage:94.29%
Stock Date:2022-11-30
Open:$0.0233
Close:$0.024
High:$0.024
Volume:172,000
Short Volume:101,000
Short Percentage:58.72%
Stock Date:2022-11-23
Open:$0.02
Close:$0.02
High:$0.02389
Volume:19,775
Short Volume:13,225
Short Percentage:66.88%
Stock Date:2022-10-13
Open:$0.0225
Close:$0.0225
High:$0.0225
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2022-10-11
Open:$0.0183
Close:$0.016
High:$0.0183
Volume:10,100
Short Volume:10,000
Short Percentage:99.01%
Stock Date:2022-10-10
Open:$0.0191
Close:$0.0182
High:$0.0191
Volume:15,400
Short Volume:8,700
Short Percentage:56.49%