AVPT Short Information, AvePoint Inc.
Stock Information
| Company Name: |
AvePoint Inc. |
| Stock Symbol: |
AVPT |
| Market: |
NASDAQ |
| Website: |
avepoint.com |
Get AVPT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,035,549 |
| Total Actual Volume |
25,435,312 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $10.99 |
| Close: | $10.87 |
| High: | $10.99 |
| Volume: | 560,922 |
| Short Volume: | 35,917 |
| Short Percentage: | 6.40% |
| Stock Date: | 2024-07-25 |
| Open: | $10.7 |
| Close: | $10.84 |
| High: | $10.97 |
| Volume: | 1,084,096 |
| Short Volume: | 129,138 |
| Short Percentage: | 11.91% |
| Stock Date: | 2024-07-24 |
| Open: | $10.86 |
| Close: | $10.64 |
| High: | $10.97 |
| Volume: | 1,326,752 |
| Short Volume: | 199,605 |
| Short Percentage: | 15.04% |
| Stock Date: | 2024-07-23 |
| Open: | $10.7 |
| Close: | $10.94 |
| High: | $11.01 |
| Volume: | 1,050,362 |
| Short Volume: | 129,942 |
| Short Percentage: | 12.37% |
| Stock Date: | 2024-07-22 |
| Open: | $10.64 |
| Close: | $10.69 |
| High: | $10.75 |
| Volume: | 1,244,123 |
| Short Volume: | 182,777 |
| Short Percentage: | 14.69% |
| Stock Date: | 2024-07-19 |
| Open: | $10.53 |
| Close: | $10.57 |
| High: | $10.67 |
| Volume: | 1,031,809 |
| Short Volume: | 270,889 |
| Short Percentage: | 26.25% |
| Stock Date: | 2024-07-18 |
| Open: | $10.51 |
| Close: | $10.5 |
| High: | $10.635 |
| Volume: | 1,445,673 |
| Short Volume: | 473,152 |
| Short Percentage: | 32.73% |
| Stock Date: | 2024-07-17 |
| Open: | $10.598 |
| Close: | $10.5 |
| High: | $10.65 |
| Volume: | 1,692,000 |
| Short Volume: | 523,353 |
| Short Percentage: | 30.93% |
| Stock Date: | 2024-07-16 |
| Open: | $10.55 |
| Close: | $10.67 |
| High: | $10.7 |
| Volume: | 1,755,987 |
| Short Volume: | 459,133 |
| Short Percentage: | 26.15% |
| Stock Date: | 2024-07-15 |
| Open: | $10.4 |
| Close: | $10.49 |
| High: | $10.6 |
| Volume: | 2,102,808 |
| Short Volume: | 340,373 |
| Short Percentage: | 16.19% |
| Stock Date: | 2024-07-12 |
| Open: | $10.27 |
| Close: | $10.34 |
| High: | $10.36 |
| Volume: | 954,654 |
| Short Volume: | 219,110 |
| Short Percentage: | 22.95% |
| Stock Date: | 2024-07-11 |
| Open: | $10.26 |
| Close: | $10.21 |
| High: | $10.295 |
| Volume: | 697,394 |
| Short Volume: | 73,540 |
| Short Percentage: | 10.54% |
| Stock Date: | 2024-07-10 |
| Open: | $10.04 |
| Close: | $10.12 |
| High: | $10.26 |
| Volume: | 905,641 |
| Short Volume: | 161,564 |
| Short Percentage: | 17.84% |
| Stock Date: | 2024-07-09 |
| Open: | $10.28 |
| Close: | $9.99 |
| High: | $10.3 |
| Volume: | 1,097,831 |
| Short Volume: | 73,196 |
| Short Percentage: | 6.67% |
| Stock Date: | 2024-07-08 |
| Open: | $10.27 |
| Close: | $10.25 |
| High: | $10.32 |
| Volume: | 938,419 |
| Short Volume: | 94,589 |
| Short Percentage: | 10.08% |
| Stock Date: | 2024-07-05 |
| Open: | $10.22 |
| Close: | $10.26 |
| High: | $10.37 |
| Volume: | 922,780 |
| Short Volume: | 104,803 |
| Short Percentage: | 11.36% |
| Stock Date: | 2024-07-03 |
| Open: | $10.26 |
| Close: | $10.24 |
| High: | $10.345 |
| Volume: | 400,878 |
| Short Volume: | 31,829 |
| Short Percentage: | 7.94% |
| Stock Date: | 2024-07-02 |
| Open: | $10.29 |
| Close: | $10.28 |
| High: | $10.47 |
| Volume: | 800,991 |
| Short Volume: | 87,961 |
| Short Percentage: | 10.98% |
| Stock Date: | 2024-07-01 |
| Open: | $10.45 |
| Close: | $10.3 |
| High: | $10.45 |
| Volume: | 991,749 |
| Short Volume: | 72,778 |
| Short Percentage: | 7.34% |
| Stock Date: | 2024-06-28 |
| Open: | $10.28 |
| Close: | $10.42 |
| High: | $10.445 |
| Volume: | 4,430,443 |
| Short Volume: | 371,900 |
| Short Percentage: | 8.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.