AVPTW Quote, Trading Chart, AvePoint Inc. Warrant

home / stock / avptw / avptw quote

Stock Information
Company Name: AvePoint Inc. Warrant
Stock Symbol: AVPTW
Market: NASDAQ
Website: avepoint.com
Menu
AVPTW AVPTW Quote AVPTW Short AVPTW News AVPTW Articles AVPTW Message Board
Get AVPTW Alerts

News, Short Squeeze, Breakout and More Instantly...
AVPTW Quote
Last:$1.59
Change Percent:4.91%
Open:$1.55
Previous Close:$1.59
High:$1.65
Low:$1.55
Volume:3,532
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AVPTW Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.55
Close:$1.59
High:$1.65
Low:$1.55
Volume:3,532
Date:2024-07-04
Open:$1.64
Close:$1.63
High:$1.68
Low:$1.63
Volume:3,006
Date:2024-07-03
Open:$1.64
Close:$1.63
High:$1.68
Low:$1.63
Volume:3,006
Date:2024-07-02
Open:$1.74
Close:$1.6957
High:$1.75
Low:$1.64
Volume:2,664
Date:2024-07-01
Open:$1.73
Close:$1.6551
High:$1.73
Low:$1.6551
Volume:1,115
Date:2024-06-28
Open:$1.67
Close:$1.74
High:$1.74
Low:$1.56
Volume:59,663
Date:2024-06-27
Open:$1.64
Close:$1.625
High:$1.655
Low:$1.625
Volume:2,104
Date:2024-06-26
Open:$1.615
Close:$1.615
High:$1.63
Low:$1.615
Volume:1,622
Date:2024-06-25
Open:$1.59
Close:$1.6592
High:$1.695
Low:$1.55
Volume:51,155
Date:2024-06-24
Open:$1.54
Close:$1.56
High:$1.62
Low:$1.52
Volume:31,955
Date:2024-06-21
Open:$1.49
Close:$1.46
High:$1.5
Low:$1.42
Volume:8,054
Date:2024-06-20
Open:$1.34
Close:$1.42
High:$1.62
Low:$1.33
Volume:189,102
Date:2024-06-19
Open:$1.21
Close:$1.34
High:$1.34
Low:$1.18
Volume:45,823
Date:2024-06-18
Open:$1.21
Close:$1.34
High:$1.34
Low:$1.18
Volume:45,823
Date:2024-06-17
Open:$1.21
Close:$1.23
High:$1.325
Low:$1.21
Volume:9,449
Date:2024-06-14
Open:$1.13
Close:$1.13
High:$1.13
Low:$1.12
Volume:3,510
Date:2024-06-13
Open:$1.1642
Close:$1.14
High:$1.17
Low:$1.1
Volume:2,187
Date:2024-06-12
Open:$1.2
Close:$1.25
High:$1.25
Low:$1.1801
Volume:12,428
Date:2024-06-11
Open:$1.09
Close:$1.1735
High:$1.2
Low:$1.08
Volume:9,262
Date:2024-06-10
Open:$1.01
Close:$1.09
High:$1.19
Low:$1.01
Volume:5,589