AVPTW Quote, Trading Chart, AvePoint Inc. Warrant

home / stock / avptw / avptw quote

Stock Information
Company Name: AvePoint Inc. Warrant
Stock Symbol: AVPTW
Market: NASDAQ
Website: avepoint.com
Menu
AVPTW AVPTW Quote AVPTW Short AVPTW News AVPTW Articles AVPTW Message Board
Get AVPTW Alerts

News, Short Squeeze, Breakout and More Instantly...
AVPTW Quote
Last:$5.15
Change Percent:-26.02%
Open:$6.49
Previous Close:$5.15
High:$6.66
Low:$3.4356
Volume:60,880
Last Trade Date Time:07/11/2025 03:40:29 pm
Quotes are delayed by 15 to 20 minutes.
AVPTW Chart
Last Twenty Trading Days
Date:2025-07-11
Open:$6.49
Close:$5.15
High:$6.66
Low:$3.4356
Volume:60,880
Date:2025-07-10
Open:$7.11
Close:$6.65
High:$7.11
Low:$6.5
Volume:38,874
Date:2025-07-09
Open:$7.02
Close:$7.24
High:$7.3
Low:$7.02
Volume:89,580
Date:2025-07-08
Open:$7.29
Close:$7.09
High:$7.29
Low:$6.91
Volume:7,448
Date:2025-07-07
Open:$7.1
Close:$7.38
High:$7.46
Low:$7.1
Volume:140,029
Date:2025-07-04
Open:$7
Close:$7.35
High:$7.51
Low:$6.96
Volume:11,445
Date:2025-07-03
Open:$7
Close:$7.35
High:$7.51
Low:$6.96
Volume:11,445
Date:2025-07-02
Open:$6.97
Close:$6.95
High:$7.046
Low:$6.8
Volume:10,929
Date:2025-07-01
Open:$7.61
Close:$7.09
High:$7.64
Low:$6.77
Volume:5,109
Date:2025-06-30
Open:$7.78
Close:$7.77
High:$8.13
Low:$7.77
Volume:15,110
Date:2025-06-27
Open:$7.77
Close:$7.63
High:$7.8301
Low:$7.55
Volume:9,902
Date:2025-06-26
Open:$7.24
Close:$7.68
High:$7.6833
Low:$7.24
Volume:13,991
Date:2025-06-25
Open:$7.48
Close:$7.33
High:$7.75
Low:$7.2886
Volume:6,188
Date:2025-06-24
Open:$6.98
Close:$7.63
High:$7.63
Low:$6.93
Volume:38,950
Date:2025-06-23
Open:$6.36
Close:$6.82
High:$6.85
Low:$6.27
Volume:20,905
Date:2025-06-20
Open:$6.885
Close:$6.44
High:$6.885
Low:$6.44
Volume:21,351
Date:2025-06-19
Open:$7.23
Close:$6.99
High:$7.35
Low:$6.96
Volume:34,698
Date:2025-06-18
Open:$7.23
Close:$6.99
High:$7.35
Low:$6.96
Volume:34,698
Date:2025-06-17
Open:$7.44
Close:$7.48
High:$8.01
Low:$7.44
Volume:21,376
Date:2025-06-16
Open:$7.35
Close:$7.52
High:$7.52
Low:$7.29
Volume:26,344