AVPTW Short Information, AvePoint Inc. Warrant
Stock Information
| Company Name: |
AvePoint Inc. Warrant |
| Stock Symbol: |
AVPTW |
| Market: |
NASDAQ |
| Website: |
avepoint.com |
Get AVPTW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
33,903 |
| Total Actual Volume |
460,759 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $1.64 |
| Close: | $1.63 |
| High: | $1.68 |
| Volume: | 3,006 |
| Short Volume: | 400 |
| Short Percentage: | 13.31% |
| Stock Date: | 2024-07-02 |
| Open: | $1.74 |
| Close: | $1.6957 |
| High: | $1.75 |
| Volume: | 2,664 |
| Short Volume: | 1,702 |
| Short Percentage: | 63.89% |
| Stock Date: | 2024-06-28 |
| Open: | $1.67 |
| Close: | $1.74 |
| High: | $1.74 |
| Volume: | 59,663 |
| Short Volume: | 3,305 |
| Short Percentage: | 5.54% |
| Stock Date: | 2024-06-27 |
| Open: | $1.64 |
| Close: | $1.625 |
| High: | $1.655 |
| Volume: | 2,104 |
| Short Volume: | 1,020 |
| Short Percentage: | 48.48% |
| Stock Date: | 2024-06-26 |
| Open: | $1.615 |
| Close: | $1.615 |
| High: | $1.63 |
| Volume: | 1,622 |
| Short Volume: | 1,069 |
| Short Percentage: | 65.91% |
| Stock Date: | 2024-06-25 |
| Open: | $1.59 |
| Close: | $1.6592 |
| High: | $1.695 |
| Volume: | 51,155 |
| Short Volume: | 876 |
| Short Percentage: | 1.71% |
| Stock Date: | 2024-06-24 |
| Open: | $1.54 |
| Close: | $1.56 |
| High: | $1.62 |
| Volume: | 31,955 |
| Short Volume: | 8,100 |
| Short Percentage: | 25.35% |
| Stock Date: | 2024-06-21 |
| Open: | $1.49 |
| Close: | $1.46 |
| High: | $1.5 |
| Volume: | 8,054 |
| Short Volume: | 25 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-20 |
| Open: | $1.34 |
| Close: | $1.42 |
| High: | $1.62 |
| Volume: | 189,102 |
| Short Volume: | 1,573 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-18 |
| Open: | $1.21 |
| Close: | $1.34 |
| High: | $1.34 |
| Volume: | 45,823 |
| Short Volume: | 9,636 |
| Short Percentage: | 21.03% |
| Stock Date: | 2024-06-17 |
| Open: | $1.21 |
| Close: | $1.23 |
| High: | $1.325 |
| Volume: | 9,449 |
| Short Volume: | 701 |
| Short Percentage: | 7.42% |
| Stock Date: | 2024-06-14 |
| Open: | $1.13 |
| Close: | $1.13 |
| High: | $1.13 |
| Volume: | 3,510 |
| Short Volume: | 1,400 |
| Short Percentage: | 39.89% |
| Stock Date: | 2024-06-13 |
| Open: | $1.1642 |
| Close: | $1.14 |
| High: | $1.17 |
| Volume: | 2,187 |
| Short Volume: | 16 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-12 |
| Open: | $1.2 |
| Close: | $1.25 |
| High: | $1.25 |
| Volume: | 12,428 |
| Short Volume: | 1,907 |
| Short Percentage: | 15.34% |
| Stock Date: | 2024-06-11 |
| Open: | $1.09 |
| Close: | $1.1735 |
| High: | $1.2 |
| Volume: | 9,262 |
| Short Volume: | 400 |
| Short Percentage: | 4.32% |
| Stock Date: | 2024-06-10 |
| Open: | $1.01 |
| Close: | $1.09 |
| High: | $1.19 |
| Volume: | 5,589 |
| Short Volume: | 400 |
| Short Percentage: | 7.16% |
| Stock Date: | 2024-06-07 |
| Open: | $1.13 |
| Close: | $1.0901 |
| High: | $1.13 |
| Volume: | 2,052 |
| Short Volume: | 70 |
| Short Percentage: | 3.41% |
| Stock Date: | 2024-06-05 |
| Open: | $1.11 |
| Close: | $1.11 |
| High: | $1.25 |
| Volume: | 6,992 |
| Short Volume: | 1,080 |
| Short Percentage: | 15.45% |
| Stock Date: | 2024-05-29 |
| Open: | $1.1001 |
| Close: | $1.19 |
| High: | $1.28 |
| Volume: | 11,298 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-28 |
| Open: | $1.1 |
| Close: | $1.2725 |
| High: | $1.2725 |
| Volume: | 2,844 |
| Short Volume: | 222 |
| Short Percentage: | 7.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.