AVRI Short Information, Averox Inc New
Stock Information
Get AVRI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
116,942 |
| Total Actual Volume |
450,817 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
6 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
45.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-24 |
| Open: | $0.007 |
| Close: | $0.007 |
| High: | $0.007 |
| Volume: | 2,200 |
| Short Volume: | 2,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-05 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 9,400 |
| Short Volume: | 9,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-23 |
| Open: | $0.0153 |
| Close: | $0.0153 |
| High: | $0.0153 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-22 |
| Open: | $0.0461 |
| Close: | $0.0648 |
| High: | $0.0648 |
| Volume: | 5,800 |
| Short Volume: | 1,000 |
| Short Percentage: | 17.24% |
| Stock Date: | 2022-04-19 |
| Open: | $0.0682 |
| Close: | $0.058 |
| High: | $0.07 |
| Volume: | 79,021 |
| Short Volume: | 10,343 |
| Short Percentage: | 13.09% |
| Stock Date: | 2022-03-23 |
| Open: | $0.0684 |
| Close: | $0.095 |
| High: | $0.095 |
| Volume: | 37,500 |
| Short Volume: | 17,500 |
| Short Percentage: | 46.67% |
| Stock Date: | 2022-03-02 |
| Open: | $0.07 |
| Close: | $0.068 |
| High: | $0.07 |
| Volume: | 30,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2022-02-07 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.065 |
| Volume: | 14,500 |
| Short Volume: | 4,500 |
| Short Percentage: | 31.03% |
| Stock Date: | 2022-02-02 |
| Open: | $0.07 |
| Close: | $0.06 |
| High: | $0.07 |
| Volume: | 14,914 |
| Short Volume: | 10,000 |
| Short Percentage: | 67.05% |
| Stock Date: | 2022-01-27 |
| Open: | $0.08805 |
| Close: | $0.0801 |
| High: | $0.0881 |
| Volume: | 8,650 |
| Short Volume: | 100 |
| Short Percentage: | 1.16% |
| Stock Date: | 2022-01-20 |
| Open: | $0.081 |
| Close: | $0.0875 |
| High: | $0.0875 |
| Volume: | 14,225 |
| Short Volume: | 3,500 |
| Short Percentage: | 24.60% |
| Stock Date: | 2021-12-14 |
| Open: | $0.095 |
| Close: | $0.0925 |
| High: | $0.0988 |
| Volume: | 2,990 |
| Short Volume: | 2,760 |
| Short Percentage: | 92.31% |
| Stock Date: | 2021-12-13 |
| Open: | $0.111 |
| Close: | $0.091 |
| High: | $0.1125 |
| Volume: | 164,078 |
| Short Volume: | 20,000 |
| Short Percentage: | 12.19% |
| Stock Date: | 2021-12-07 |
| Open: | $0.126 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 38,575 |
| Short Volume: | 16,000 |
| Short Percentage: | 41.48% |
| Stock Date: | 2021-12-03 |
| Open: | $0.136 |
| Close: | $0.1685 |
| High: | $0.1685 |
| Volume: | 500 |
| Short Volume: | 100 |
| Short Percentage: | 20.00% |
| Stock Date: | 2021-12-02 |
| Open: | $0.136 |
| Close: | $0.1689 |
| High: | $0.1689 |
| Volume: | 1,400 |
| Short Volume: | 200 |
| Short Percentage: | 14.29% |
| Stock Date: | 2021-12-01 |
| Open: | $0.1303 |
| Close: | $0.1689 |
| High: | $0.1689 |
| Volume: | 400 |
| Short Volume: | 100 |
| Short Percentage: | 25.00% |
| Stock Date: | 2021-11-30 |
| Open: | $0.169 |
| Close: | $0.169 |
| High: | $0.169 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-22 |
| Open: | $0.136 |
| Close: | $0.136 |
| High: | $0.136 |
| Volume: | 7,425 |
| Short Volume: | 3,000 |
| Short Percentage: | 40.40% |
| Stock Date: | 2021-11-19 |
| Open: | $0.1261 |
| Close: | $0.136 |
| High: | $0.143 |
| Volume: | 18,239 |
| Short Volume: | 5,239 |
| Short Percentage: | 28.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.