AVSC Quote, Trading Chart, Avantis U.S Small Cap Equity ETF

home / stock / avsc / avsc quote

Stock Information
Company Name: Avantis U.S Small Cap Equity ETF
Stock Symbol: AVSC
Market: NYSE
Menu
AVSC AVSC Quote AVSC Short AVSC News AVSC Articles AVSC Message Board
Get AVSC Alerts

News, Short Squeeze, Breakout and More Instantly...
AVSC Quote
Last:$49.46
Change Percent:-0.3%
Open:$50.06
Previous Close:$49.46
High:$50.06
Low:$49.349
Volume:48,033
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AVSC Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$50.06
Close:$49.46
High:$50.06
Low:$49.349
Volume:48,033
Date:2024-06-28
Open:$49.87
Close:$49.91
High:$50.11
Low:$49.6115
Volume:58,038
Date:2024-06-27
Open:$49.2624
Close:$49.46
High:$49.46
Low:$49.13
Volume:62,640
Date:2024-06-26
Open:$48.86
Close:$49.1696
High:$49.1696
Low:$48.7058
Volume:40,493
Date:2024-06-25
Open:$49.34
Close:$49.0924
High:$49.3899
Low:$49.05
Volume:41,481
Date:2024-06-24
Open:$49.39
Close:$49.62
High:$49.93
Low:$49.3364
Volume:43,066
Date:2024-06-21
Open:$49.21
Close:$49.41
High:$49.46
Low:$48.91
Volume:62,774
Date:2024-06-20
Open:$49.44
Close:$49.37
High:$49.68
Low:$49.28
Volume:252,455
Date:2024-06-19
Open:$49.52
Close:$49.53
High:$49.79
Low:$49.425
Volume:37,646
Date:2024-06-18
Open:$49.52
Close:$49.53
High:$49.79
Low:$49.425
Volume:37,646
Date:2024-06-17
Open:$49.08
Close:$49.52
High:$49.56
Low:$48.8301
Volume:63,311
Date:2024-06-14
Open:$49.54
Close:$49.21
High:$49.54
Low:$49.0595
Volume:100,973
Date:2024-06-13
Open:$50.62
Close:$50.08
High:$50.62
Low:$49.735
Volume:38,746
Date:2024-06-12
Open:$51.25
Close:$50.72
High:$51.59
Low:$50.5533
Volume:86,792
Date:2024-06-11
Open:$49.73
Close:$49.94
High:$49.95
Low:$49.4454
Volume:50,835
Date:2024-06-10
Open:$49.74
Close:$50.08
High:$50.11
Low:$49.59
Volume:53,902
Date:2024-06-07
Open:$50.18
Close:$50.22
High:$50.585
Low:$50.07
Volume:48,438
Date:2024-06-06
Open:$50.935
Close:$50.75
High:$50.979
Low:$50.5997
Volume:45,832
Date:2024-06-05
Open:$50.68
Close:$51.08
High:$51.08
Low:$50.445
Volume:34,876
Date:2024-06-04
Open:$50.91
Close:$50.4596
High:$50.91
Low:$50.4241
Volume:33,582