AVSC Short Information, Avantis U.S Small Cap Equity ETF
Stock Information
| Company Name: |
Avantis U.S Small Cap Equity ETF |
| Stock Symbol: |
AVSC |
| Market: |
NYSE |
Get AVSC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,894 |
| Total Actual Volume |
1,039,689 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $50.06 |
| Close: | $49.46 |
| High: | $50.06 |
| Volume: | 48,033 |
| Short Volume: | 1,514 |
| Short Percentage: | 3.15% |
| Stock Date: | 2024-06-28 |
| Open: | $49.87 |
| Close: | $49.91 |
| High: | $50.11 |
| Volume: | 58,038 |
| Short Volume: | 440 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-27 |
| Open: | $49.2624 |
| Close: | $49.46 |
| High: | $49.46 |
| Volume: | 62,640 |
| Short Volume: | 469 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-06-26 |
| Open: | $48.86 |
| Close: | $49.1696 |
| High: | $49.1696 |
| Volume: | 40,493 |
| Short Volume: | 177 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-25 |
| Open: | $49.34 |
| Close: | $49.0924 |
| High: | $49.3899 |
| Volume: | 41,481 |
| Short Volume: | 1,200 |
| Short Percentage: | 2.89% |
| Stock Date: | 2024-06-24 |
| Open: | $49.39 |
| Close: | $49.62 |
| High: | $49.93 |
| Volume: | 43,066 |
| Short Volume: | 101 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-21 |
| Open: | $49.21 |
| Close: | $49.41 |
| High: | $49.46 |
| Volume: | 62,774 |
| Short Volume: | 24 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-18 |
| Open: | $49.52 |
| Close: | $49.53 |
| High: | $49.79 |
| Volume: | 37,646 |
| Short Volume: | 51 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-17 |
| Open: | $49.08 |
| Close: | $49.52 |
| High: | $49.56 |
| Volume: | 63,311 |
| Short Volume: | 1,507 |
| Short Percentage: | 2.38% |
| Stock Date: | 2024-06-14 |
| Open: | $49.54 |
| Close: | $49.21 |
| High: | $49.54 |
| Volume: | 100,973 |
| Short Volume: | 728 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-13 |
| Open: | $50.62 |
| Close: | $50.08 |
| High: | $50.62 |
| Volume: | 38,746 |
| Short Volume: | 1,369 |
| Short Percentage: | 3.53% |
| Stock Date: | 2024-06-12 |
| Open: | $51.25 |
| Close: | $50.72 |
| High: | $51.59 |
| Volume: | 86,792 |
| Short Volume: | 170 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-11 |
| Open: | $49.73 |
| Close: | $49.94 |
| High: | $49.95 |
| Volume: | 50,835 |
| Short Volume: | 627 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-06-10 |
| Open: | $49.74 |
| Close: | $50.08 |
| High: | $50.11 |
| Volume: | 53,902 |
| Short Volume: | 9 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-07 |
| Open: | $50.18 |
| Close: | $50.22 |
| High: | $50.585 |
| Volume: | 48,438 |
| Short Volume: | 74 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-06 |
| Open: | $50.935 |
| Close: | $50.75 |
| High: | $50.979 |
| Volume: | 45,832 |
| Short Volume: | 385 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-06-05 |
| Open: | $50.68 |
| Close: | $51.08 |
| High: | $51.08 |
| Volume: | 34,876 |
| Short Volume: | 62 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-04 |
| Open: | $50.91 |
| Close: | $50.4596 |
| High: | $50.91 |
| Volume: | 33,582 |
| Short Volume: | 230 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-03 |
| Open: | $51.855 |
| Close: | $51.28 |
| High: | $51.855 |
| Volume: | 44,971 |
| Short Volume: | 1,132 |
| Short Percentage: | 2.52% |
| Stock Date: | 2024-05-31 |
| Open: | $51.27 |
| Close: | $51.48 |
| High: | $51.5 |
| Volume: | 43,260 |
| Short Volume: | 625 |
| Short Percentage: | 1.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.