AVSE Short Information, Avantis Responsible Emerging Markets Equity ETF
Stock Information
| Company Name: |
Avantis Responsible Emerging Markets Equity ETF |
| Stock Symbol: |
AVSE |
| Market: |
NYSE |
Get AVSE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,259 |
| Total Actual Volume |
44,527 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-10 |
| Open: | $53.2333 |
| Close: | $53.3173 |
| High: | $53.3173 |
| Volume: | 1,227 |
| Short Volume: | 25 |
| Short Percentage: | 2.04% |
| Stock Date: | 2024-07-02 |
| Open: | $51.7852 |
| Close: | $51.9728 |
| High: | $51.9728 |
| Volume: | 541 |
| Short Volume: | 2 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-28 |
| Open: | $51.95 |
| Close: | $51.7512 |
| High: | $51.95 |
| Volume: | 799 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-27 |
| Open: | $51.6 |
| Close: | $51.5638 |
| High: | $51.68 |
| Volume: | 2,275 |
| Short Volume: | 581 |
| Short Percentage: | 25.54% |
| Stock Date: | 2024-06-14 |
| Open: | $51.78 |
| Close: | $51.8468 |
| High: | $51.8468 |
| Volume: | 995 |
| Short Volume: | 50 |
| Short Percentage: | 5.03% |
| Stock Date: | 2024-06-11 |
| Open: | $51.24 |
| Close: | $51.2852 |
| High: | $51.2852 |
| Volume: | 2,327 |
| Short Volume: | 179 |
| Short Percentage: | 7.69% |
| Stock Date: | 2024-05-09 |
| Open: | $50.62 |
| Close: | $50.8283 |
| High: | $50.8283 |
| Volume: | 566 |
| Short Volume: | 32 |
| Short Percentage: | 5.65% |
| Stock Date: | 2024-04-25 |
| Open: | $48.88 |
| Close: | $49.0301 |
| High: | $49.0301 |
| Volume: | 1,030 |
| Short Volume: | 31 |
| Short Percentage: | 3.01% |
| Stock Date: | 2024-04-24 |
| Open: | $48.66 |
| Close: | $48.7696 |
| High: | $48.8283 |
| Volume: | 2,587 |
| Short Volume: | 7 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-04-18 |
| Open: | $47.87 |
| Close: | $47.8401 |
| High: | $47.93 |
| Volume: | 1,143 |
| Short Volume: | 45 |
| Short Percentage: | 3.94% |
| Stock Date: | 2024-04-16 |
| Open: | $47.61 |
| Close: | $47.5775 |
| High: | $47.71 |
| Volume: | 2,825 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-03 |
| Open: | $49.59 |
| Close: | $49.515 |
| High: | $49.59 |
| Volume: | 1,404 |
| Short Volume: | 17 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-04-01 |
| Open: | $49.43 |
| Close: | $49.2318 |
| High: | $49.43 |
| Volume: | 1,538 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-03-26 |
| Open: | $48.95 |
| Close: | $48.856 |
| High: | $48.96 |
| Volume: | 2,431 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-03-22 |
| Open: | $49 |
| Close: | $48.9215 |
| High: | $49.02 |
| Volume: | 9,167 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-21 |
| Open: | $49.3093 |
| Close: | $49.2595 |
| High: | $49.3093 |
| Volume: | 1,285 |
| Short Volume: | 21 |
| Short Percentage: | 1.63% |
| Stock Date: | 2024-03-18 |
| Open: | $48.75 |
| Close: | $48.7557 |
| High: | $48.8599 |
| Volume: | 1,678 |
| Short Volume: | 115 |
| Short Percentage: | 6.85% |
| Stock Date: | 2024-03-12 |
| Open: | $49.261 |
| Close: | $49.5345 |
| High: | $49.5345 |
| Volume: | 2,234 |
| Short Volume: | 131 |
| Short Percentage: | 5.86% |
| Stock Date: | 2024-02-20 |
| Open: | $48.34 |
| Close: | $48.1154 |
| High: | $48.34 |
| Volume: | 3,212 |
| Short Volume: | 3 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-02-07 |
| Open: | $47.6 |
| Close: | $47.7912 |
| High: | $47.7912 |
| Volume: | 5,263 |
| Short Volume: | 15 |
| Short Percentage: | 0.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.