AVSF Quote, Trading Chart, Avantis Short-Term Fixed Income

home / stock / avsf / avsf quote

Stock Information
Company Name: Avantis Short-Term Fixed Income
Stock Symbol: AVSF
Market: NYSE
Menu
AVSF AVSF Quote AVSF Short AVSF News AVSF Articles AVSF Message Board
Get AVSF Alerts

News, Short Squeeze, Breakout and More Instantly...
AVSF Quote
Last:$46.6137
Change Percent:-0.06%
Open:$46.62
Previous Close:$46.64
High:$46.6336
Low:$46.6
Volume:20,573
Last Trade Date Time:08/07/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AVSF Chart
Last Twenty Trading Days
Date:2024-08-07
Open:$46.62
Close:$46.64
High:$46.6336
Low:$46.6
Volume:20,573
Date:2024-08-06
Open:$46.74
Close:$46.64
High:$46.74
Low:$46.63
Volume:60,370
Date:2024-08-05
Open:$46.83
Close:$46.71
High:$46.83
Low:$46.66
Volume:48,741
Date:2024-08-02
Open:$46.69
Close:$46.7384
High:$46.74
Low:$46.67
Volume:21,052
Date:2024-08-01
Open:$46.49
Close:$46.49
High:$46.53
Low:$46.48
Volume:226,588
Date:2024-07-31
Open:$46.5613
Close:$46.58
High:$46.59
Low:$46.5101
Volume:43,590
Date:2024-07-30
Open:$46.47
Close:$46.5
High:$46.52
Low:$46.47
Volume:37,950
Date:2024-07-29
Open:$46.49
Close:$46.49
High:$46.5
Low:$46.47
Volume:33,586
Date:2024-07-26
Open:$46.4689
Close:$46.47
High:$46.475
Low:$46.44
Volume:41,455
Date:2024-07-25
Open:$46.4
Close:$46.39
High:$46.41
Low:$46.36
Volume:47,279
Date:2024-07-24
Open:$46.44
Close:$46.37
High:$46.44
Low:$46.37
Volume:43,347
Date:2024-07-23
Open:$46.38
Close:$46.365
High:$46.385
Low:$46.36
Volume:20,427
Date:2024-07-22
Open:$46.358
Close:$46.35
High:$46.36
Low:$46.3201
Volume:79,593
Date:2024-07-19
Open:$46.3189
Close:$46.36
High:$46.37
Low:$46.3189
Volume:35,210
Date:2024-07-18
Open:$46.36
Close:$46.39
High:$46.4102
Low:$46.36
Volume:38,038
Date:2024-07-17
Open:$46.34
Close:$46.41
High:$46.419
Low:$46.34
Volume:21,012
Date:2024-07-16
Open:$46.39
Close:$46.4
High:$46.4006
Low:$46.349
Volume:40,119
Date:2024-07-15
Open:$46.35
Close:$46.3503
High:$46.39
Low:$46.34
Volume:63,081
Date:2024-07-12
Open:$46.34
Close:$46.38
High:$46.38
Low:$46.333
Volume:31,508
Date:2024-07-11
Open:$46.35
Close:$46.301
High:$46.35
Low:$46.301
Volume:36,719