home / stock / avsf / avsf short

AVSF Short Information, Avantis Short-Term Fixed Income

Stock Information
Company Name: Avantis Short-Term Fixed Income
Stock Symbol: AVSF
Market: NYSE
Menu
AVSF AVSF Quote AVSF Short AVSF News AVSF Articles AVSF Message Board
Get AVSF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 16,557
Total Actual Volume 754,868
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.98%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-08-05
Open:$46.83
Close:$46.71
High:$46.83
Volume:48,741
Short Volume:280
Short Percentage:0.57%
Stock Date:2024-07-30
Open:$46.47
Close:$46.5
High:$46.52
Volume:37,950
Short Volume:3
Short Percentage:0.01%
Stock Date:2024-07-25
Open:$46.4
Close:$46.39
High:$46.41
Volume:47,279
Short Volume:47
Short Percentage:0.10%
Stock Date:2024-07-22
Open:$46.358
Close:$46.35
High:$46.36
Volume:79,593
Short Volume:6,458
Short Percentage:8.11%
Stock Date:2024-07-19
Open:$46.3189
Close:$46.36
High:$46.37
Volume:35,210
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-07-17
Open:$46.34
Close:$46.41
High:$46.419
Volume:21,012
Short Volume:4,463
Short Percentage:21.24%
Stock Date:2024-07-16
Open:$46.39
Close:$46.4
High:$46.4006
Volume:40,119
Short Volume:57
Short Percentage:0.14%
Stock Date:2024-07-15
Open:$46.35
Close:$46.3503
High:$46.39
Volume:63,081
Short Volume:4
Short Percentage:0.01%
Stock Date:2024-07-11
Open:$46.35
Close:$46.301
High:$46.35
Volume:36,719
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-07-05
Open:$46.16
Close:$46.225
High:$46.225
Volume:15,607
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-07-03
Open:$46.08
Close:$46.0962
High:$46.12
Volume:34,568
Short Volume:73
Short Percentage:0.21%
Stock Date:2024-07-02
Open:$46.03
Close:$46.015
High:$46.03
Volume:29,257
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-28
Open:$46.0775
Close:$46.0051
High:$46.0775
Volume:12,776
Short Volume:34
Short Percentage:0.27%
Stock Date:2024-06-25
Open:$46.17
Close:$46.2
High:$46.2
Volume:34,557
Short Volume:13
Short Percentage:0.04%
Stock Date:2024-06-20
Open:$46.11
Close:$46.16
High:$46.18
Volume:32,737
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-12
Open:$46.2
Close:$46.12
High:$46.22
Volume:30,415
Short Volume:44
Short Percentage:0.14%
Stock Date:2024-06-07
Open:$45.98
Close:$45.9705
High:$46
Volume:21,258
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-06-06
Open:$46.1
Close:$46.12
High:$46.125
Volume:52,649
Short Volume:8
Short Percentage:0.02%
Stock Date:2024-06-05
Open:$46.07
Close:$46.1051
High:$46.1099
Volume:58,206
Short Volume:5,053
Short Percentage:8.68%
Stock Date:2024-06-04
Open:$46.07
Close:$46.075
High:$46.09
Volume:23,134
Short Volume:12
Short Percentage:0.05%