AVSU Short Information, Avantis Responsible U.S. Equity ETF
Stock Information
| Company Name: |
Avantis Responsible U.S. Equity ETF |
| Stock Symbol: |
AVSU |
| Market: |
NYSE |
Get AVSU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,815 |
| Total Actual Volume |
268,269 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-31 |
| Open: | $63.38 |
| Close: | $63.4676 |
| High: | $63.7946 |
| Volume: | 5,319 |
| Short Volume: | 1,989 |
| Short Percentage: | 37.39% |
| Stock Date: | 2024-07-23 |
| Open: | $63.57 |
| Close: | $63.5099 |
| High: | $63.74 |
| Volume: | 7,073 |
| Short Volume: | 206 |
| Short Percentage: | 2.91% |
| Stock Date: | 2024-07-18 |
| Open: | $64.14 |
| Close: | $63.3313 |
| High: | $64.14 |
| Volume: | 6,903 |
| Short Volume: | 327 |
| Short Percentage: | 4.74% |
| Stock Date: | 2024-07-15 |
| Open: | $63.92 |
| Close: | $63.997 |
| High: | $64.295 |
| Volume: | 12,220 |
| Short Volume: | 5,778 |
| Short Percentage: | 47.28% |
| Stock Date: | 2024-07-12 |
| Open: | $63.43 |
| Close: | $63.6946 |
| High: | $63.945 |
| Volume: | 4,247 |
| Short Volume: | 28 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-05 |
| Open: | $62.22 |
| Close: | $62.4692 |
| High: | $62.4692 |
| Volume: | 3,374 |
| Short Volume: | 167 |
| Short Percentage: | 4.95% |
| Stock Date: | 2024-06-24 |
| Open: | $61.87 |
| Close: | $61.82 |
| High: | $62.21 |
| Volume: | 24,595 |
| Short Volume: | 1,613 |
| Short Percentage: | 6.56% |
| Stock Date: | 2024-06-12 |
| Open: | $62 |
| Close: | $61.77 |
| High: | $62.17 |
| Volume: | 25,624 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-31 |
| Open: | $60.44 |
| Close: | $60.82 |
| High: | $60.85 |
| Volume: | 7,545 |
| Short Volume: | 100 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-05-22 |
| Open: | $61.31 |
| Close: | $61.11 |
| High: | $61.32 |
| Volume: | 17,401 |
| Short Volume: | 65 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-05-16 |
| Open: | $61.55 |
| Close: | $61.25 |
| High: | $61.55 |
| Volume: | 15,659 |
| Short Volume: | 131 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-05-15 |
| Open: | $61.13 |
| Close: | $61.47 |
| High: | $61.47 |
| Volume: | 2,883 |
| Short Volume: | 7 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-01 |
| Open: | $57.9 |
| Close: | $57.85 |
| High: | $58.67 |
| Volume: | 17,326 |
| Short Volume: | 38 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-04-26 |
| Open: | $58.57 |
| Close: | $58.83 |
| High: | $58.9602 |
| Volume: | 19,138 |
| Short Volume: | 3,689 |
| Short Percentage: | 19.28% |
| Stock Date: | 2024-04-18 |
| Open: | $57.93 |
| Close: | $57.66 |
| High: | $58.2098 |
| Volume: | 18,113 |
| Short Volume: | 902 |
| Short Percentage: | 4.98% |
| Stock Date: | 2024-04-02 |
| Open: | $60.46 |
| Close: | $60.52 |
| High: | $60.52 |
| Volume: | 8,905 |
| Short Volume: | 679 |
| Short Percentage: | 7.62% |
| Stock Date: | 2024-03-26 |
| Open: | $60.83 |
| Close: | $60.58 |
| High: | $60.91 |
| Volume: | 21,399 |
| Short Volume: | 325 |
| Short Percentage: | 1.52% |
| Stock Date: | 2024-03-22 |
| Open: | $61.06 |
| Close: | $60.86 |
| High: | $61.06 |
| Volume: | 33,881 |
| Short Volume: | 84 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-03-21 |
| Open: | $61.01 |
| Close: | $61.1 |
| High: | $61.25 |
| Volume: | 7,128 |
| Short Volume: | 246 |
| Short Percentage: | 3.45% |
| Stock Date: | 2024-03-18 |
| Open: | $59.9482 |
| Close: | $59.7505 |
| High: | $59.975 |
| Volume: | 9,536 |
| Short Volume: | 440 |
| Short Percentage: | 4.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.