AVTR Short Information, Avantor Inc.
Stock Information
Get AVTR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
467,588 |
| Total Actual Volume |
142,690,945 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $20.58 |
| Close: | $21.01 |
| High: | $21.08 |
| Volume: | 5,206,885 |
| Short Volume: | 7,606 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-02 |
| Open: | $20.62 |
| Close: | $20.58 |
| High: | $20.705 |
| Volume: | 5,348,864 |
| Short Volume: | 5,922 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-01 |
| Open: | $21.28 |
| Close: | $20.77 |
| High: | $21.34 |
| Volume: | 5,993,342 |
| Short Volume: | 2,798 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-28 |
| Open: | $21.46 |
| Close: | $21.2 |
| High: | $21.47 |
| Volume: | 9,536,567 |
| Short Volume: | 10,785 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-27 |
| Open: | $21.83 |
| Close: | $21.42 |
| High: | $21.905 |
| Volume: | 7,087,012 |
| Short Volume: | 16,554 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-26 |
| Open: | $22.03 |
| Close: | $21.95 |
| High: | $22.08 |
| Volume: | 6,341,574 |
| Short Volume: | 1,515 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-25 |
| Open: | $22.41 |
| Close: | $22.07 |
| High: | $22.55 |
| Volume: | 4,991,320 |
| Short Volume: | 74,889 |
| Short Percentage: | 1.50% |
| Stock Date: | 2024-06-24 |
| Open: | $22.13 |
| Close: | $22.5 |
| High: | $22.74 |
| Volume: | 6,211,951 |
| Short Volume: | 50,344 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-06-21 |
| Open: | $21.71 |
| Close: | $22.12 |
| High: | $22.53 |
| Volume: | 11,609,879 |
| Short Volume: | 14,748 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-20 |
| Open: | $21.43 |
| Close: | $21.55 |
| High: | $21.5685 |
| Volume: | 6,650,026 |
| Short Volume: | 57,409 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-06-18 |
| Open: | $21.68 |
| Close: | $21.59 |
| High: | $21.83 |
| Volume: | 7,134,536 |
| Short Volume: | 46,531 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-17 |
| Open: | $21.56 |
| Close: | $21.6 |
| High: | $21.75 |
| Volume: | 6,056,344 |
| Short Volume: | 102,088 |
| Short Percentage: | 1.69% |
| Stock Date: | 2024-06-14 |
| Open: | $21.88 |
| Close: | $21.68 |
| High: | $22 |
| Volume: | 5,868,764 |
| Short Volume: | 3,205 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-13 |
| Open: | $22.11 |
| Close: | $22.02 |
| High: | $22.23 |
| Volume: | 8,733,101 |
| Short Volume: | 23,966 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-12 |
| Open: | $22.66 |
| Close: | $22.14 |
| High: | $22.79 |
| Volume: | 14,515,339 |
| Short Volume: | 7,249 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-11 |
| Open: | $23.41 |
| Close: | $22.35 |
| High: | $23.46 |
| Volume: | 13,477,376 |
| Short Volume: | 7,320 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-10 |
| Open: | $23.78 |
| Close: | $23.47 |
| High: | $23.98 |
| Volume: | 5,583,123 |
| Short Volume: | 8,490 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-07 |
| Open: | $24.01 |
| Close: | $24.01 |
| High: | $24.04 |
| Volume: | 4,654,665 |
| Short Volume: | 8,585 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-06 |
| Open: | $24.15 |
| Close: | $24.07 |
| High: | $24.4 |
| Volume: | 4,092,087 |
| Short Volume: | 10,113 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-05 |
| Open: | $24.26 |
| Close: | $24.24 |
| High: | $24.615 |
| Volume: | 3,598,190 |
| Short Volume: | 7,471 |
| Short Percentage: | 0.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.