home / stock / avtx / avtx short

AVTX Short Information, Avalo Therapeutics Inc.

Stock Information
Company Name: Avalo Therapeutics Inc.
Stock Symbol: AVTX
Market: NASDAQ
Website: avalotx.com
Menu
AVTX AVTX Quote AVTX Short AVTX News AVTX Articles AVTX Message Board
Get AVTX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 75,629
Total Actual Volume 334,565
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$12.13
Close:$12.61
High:$13.0151
Volume:12,944
Short Volume:1,614
Short Percentage:12.47%
Stock Date:2024-06-28
Open:$13
Close:$12.47
High:$13.13
Volume:10,116
Short Volume:1,032
Short Percentage:10.20%
Stock Date:2024-06-27
Open:$13.16
Close:$13.2
High:$13.6
Volume:18,460
Short Volume:2,575
Short Percentage:13.95%
Stock Date:2024-06-26
Open:$13.87
Close:$13.04
High:$13.87
Volume:5,411
Short Volume:455
Short Percentage:8.41%
Stock Date:2024-06-25
Open:$13.43
Close:$13.895
High:$13.9592
Volume:7,987
Short Volume:1,928
Short Percentage:24.14%
Stock Date:2024-06-24
Open:$12.87
Close:$13.43
High:$13.9999
Volume:15,552
Short Volume:3,647
Short Percentage:23.45%
Stock Date:2024-06-21
Open:$12.67
Close:$13.04
High:$14
Volume:34,856
Short Volume:5,304
Short Percentage:15.22%
Stock Date:2024-06-20
Open:$11.11
Close:$13.26
High:$13.26
Volume:40,231
Short Volume:9,790
Short Percentage:24.33%
Stock Date:2024-06-18
Open:$11.29
Close:$11.8
High:$12.48
Volume:22,600
Short Volume:6,854
Short Percentage:30.33%
Stock Date:2024-06-17
Open:$10.91
Close:$11.47
High:$11.61
Volume:28,142
Short Volume:5,993
Short Percentage:21.30%
Stock Date:2024-06-14
Open:$11.125
Close:$10.93
High:$11.68
Volume:17,497
Short Volume:4,056
Short Percentage:23.18%
Stock Date:2024-06-13
Open:$11.36
Close:$11.63
High:$11.67
Volume:5,016
Short Volume:583
Short Percentage:11.62%
Stock Date:2024-06-12
Open:$11.02
Close:$11.49
High:$11.79
Volume:21,903
Short Volume:10,621
Short Percentage:48.49%
Stock Date:2024-06-11
Open:$10.62
Close:$11.015
High:$11.32
Volume:7,963
Short Volume:927
Short Percentage:11.64%
Stock Date:2024-06-10
Open:$9.98
Close:$10.92
High:$11.29
Volume:19,990
Short Volume:4,846
Short Percentage:24.24%
Stock Date:2024-06-07
Open:$10.3597
Close:$10.21
High:$10.76
Volume:11,122
Short Volume:1,211
Short Percentage:10.89%
Stock Date:2024-06-06
Open:$10.79
Close:$10.99
High:$11
Volume:17,959
Short Volume:3,189
Short Percentage:17.76%
Stock Date:2024-06-05
Open:$10.73
Close:$11.01
High:$11.57
Volume:11,326
Short Volume:2,198
Short Percentage:19.41%
Stock Date:2024-06-04
Open:$11.45
Close:$11
High:$11.45
Volume:9,984
Short Volume:1,926
Short Percentage:19.29%
Stock Date:2024-06-03
Open:$11.42
Close:$11.45
High:$11.91
Volume:15,506
Short Volume:6,880
Short Percentage:44.37%