AVU:CC Quote, Trading Chart, Avrupa Minerals Ltd.

home / stock / avu:cc / avu:cc quote

Stock Information
Company Name: Avrupa Minerals Ltd.
Stock Symbol: AVU:CC
Market: TSXVC
Website: avrupaminerals.com
Menu
AVU:CC AVU:CC Quote AVU:CC Short AVU:CC News AVU:CC Articles AVU:CC Message Board
Get AVU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AVU:CC Quote
Last:$0.08
Change Percent:0.0%
Open:$0.08
Previous Close:$0.08
High:$0.08
Low:$0.08
Volume:22,275
Last Trade Date Time:05/06/2022 04:55:15 pm
Quotes are delayed by 15 to 20 minutes.
AVU:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:22,275
Date:2022-05-04
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:1,250
Date:2022-05-03
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:6,000
Date:2022-05-02
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:19,700
Date:2022-04-28
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:2,000
Date:2022-04-27
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:50,000
Date:2022-04-26
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:43,250
Date:2022-04-25
Open:$0.095
Close:$0.085
High:$0.095
Low:$0.085
Volume:26,213
Date:2022-04-22
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:18,500
Date:2022-04-20
Open:$0.1
Close:$0.09
High:$0.1
Low:$0.09
Volume:22,500
Date:2022-04-19
Open:$0.095
Close:$0.1
High:$0.1
Low:$0.09
Volume:31,000
Date:2022-04-18
Open:$0.095
Close:$0.095
High:$0.105
Low:$0.09
Volume:61,000
Date:2022-04-15
Open:$0.085
Close:$0.095
High:$0.095
Low:$0.085
Volume:164,000
Date:2022-04-14
Open:$0.085
Close:$0.095
High:$0.095
Low:$0.085
Volume:164,000
Date:2022-04-13
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:106,500
Date:2022-04-12
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.08
Volume:239,541
Date:2022-04-11
Open:$0.075
Close:$0.085
High:$0.085
Low:$0.075
Volume:127,000
Date:2022-04-06
Open:$0.07
Close:$0.08
High:$0.08
Low:$0.07
Volume:107,000
Date:2022-04-05
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.07
Volume:22,000
Date:2022-04-04
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:8,814