AVUS Short Information, American Century ETF Trust - Avantis U.S. Equity ETF
Stock Information
| Company Name: |
American Century ETF Trust - Avantis U.S. Equity ETF |
| Stock Symbol: |
AVUS |
| Market: |
NYSE |
Get AVUS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
29,826 |
| Total Actual Volume |
4,549,678 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $93.46 |
| Close: | $92.41 |
| High: | $93.83 |
| Volume: | 713,476 |
| Short Volume: | 3,401 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-17 |
| Open: | $93.53 |
| Close: | $93.25 |
| High: | $94.08 |
| Volume: | 209,981 |
| Short Volume: | 561 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-16 |
| Open: | $93.55 |
| Close: | $94.47 |
| High: | $94.5 |
| Volume: | 298,756 |
| Short Volume: | 3,007 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-07-15 |
| Open: | $93.09 |
| Close: | $93.25 |
| High: | $93.77 |
| Volume: | 255,149 |
| Short Volume: | 776 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-12 |
| Open: | $92.44 |
| Close: | $92.75 |
| High: | $93.2892 |
| Volume: | 223,469 |
| Short Volume: | 290 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-11 |
| Open: | $92.31 |
| Close: | $92.19 |
| High: | $92.58 |
| Volume: | 192,972 |
| Short Volume: | 313 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-10 |
| Open: | $91.3 |
| Close: | $91.98 |
| High: | $92.05 |
| Volume: | 126,205 |
| Short Volume: | 506 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-09 |
| Open: | $91.31 |
| Close: | $91.12 |
| High: | $91.5 |
| Volume: | 439,821 |
| Short Volume: | 428 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-08 |
| Open: | $91.24 |
| Close: | $91.19 |
| High: | $91.41 |
| Volume: | 181,345 |
| Short Volume: | 451 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-05 |
| Open: | $90.9 |
| Close: | $90.99 |
| High: | $91.09 |
| Volume: | 159,750 |
| Short Volume: | 212 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-03 |
| Open: | $90.71 |
| Close: | $90.9 |
| High: | $90.979 |
| Volume: | 101,798 |
| Short Volume: | 66 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-02 |
| Open: | $90.03 |
| Close: | $90.62 |
| High: | $90.65 |
| Volume: | 154,873 |
| Short Volume: | 2,759 |
| Short Percentage: | 1.78% |
| Stock Date: | 2024-07-01 |
| Open: | $90.5 |
| Close: | $90.21 |
| High: | $90.57 |
| Volume: | 178,639 |
| Short Volume: | 300 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-28 |
| Open: | $90.61 |
| Close: | $90.19 |
| High: | $91.028 |
| Volume: | 174,479 |
| Short Volume: | 396 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-27 |
| Open: | $90.17 |
| Close: | $90.32 |
| High: | $90.39 |
| Volume: | 173,518 |
| Short Volume: | 2,939 |
| Short Percentage: | 1.69% |
| Stock Date: | 2024-06-26 |
| Open: | $90.05 |
| Close: | $90.17 |
| High: | $90.27 |
| Volume: | 191,679 |
| Short Volume: | 7,360 |
| Short Percentage: | 3.84% |
| Stock Date: | 2024-06-25 |
| Open: | $90.39 |
| Close: | $90.18 |
| High: | $90.39 |
| Volume: | 191,270 |
| Short Volume: | 4,200 |
| Short Percentage: | 2.20% |
| Stock Date: | 2024-06-24 |
| Open: | $90.15 |
| Close: | $90.23 |
| High: | $90.72 |
| Volume: | 222,080 |
| Short Volume: | 282 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-21 |
| Open: | $90.58 |
| Close: | $90.34 |
| High: | $90.58 |
| Volume: | 165,825 |
| Short Volume: | 753 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-20 |
| Open: | $90.76 |
| Close: | $90.45 |
| High: | $90.91 |
| Volume: | 194,593 |
| Short Volume: | 826 |
| Short Percentage: | 0.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.