AVUV Quote, Trading Chart, Avantis U.S. Small Cap Value ETF

home / stock / avuv / avuv quote

Stock Information
Company Name: Avantis U.S. Small Cap Value ETF
Stock Symbol: AVUV
Market: NASDAQ
Menu
AVUV AVUV Quote AVUV Short AVUV News AVUV Articles AVUV Message Board
Get AVUV Alerts

News, Short Squeeze, Breakout and More Instantly...
AVUV Quote
Last:$51.7161
Change Percent:0.94%
Open:$51.77
Previous Close:$51.7161
High:$51.77
Low:$51.48
Volume:4,370
Last Trade Date Time:02/12/2020 04:43:54 pm
Quotes are delayed by 15 to 20 minutes.
AVUV Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$51.77
Close:$51.7161
High:$51.77
Low:$51.48
Volume:4,370
Date:2020-02-11
Open:$51.41
Close:$51.2346
High:$51.43
Low:$51.2346
Volume:2,887
Date:2020-02-10
Open:$50.675
Close:$50.6331
High:$50.675
Low:$50.50
Volume:4,710
Date:2020-02-07
Open:$50.89
Close:$50.7407
High:$50.97
Low:$50.695
Volume:8,176
Date:2020-02-06
Open:$51.76
Close:$51.5023
High:$51.76
Low:$51.5023
Volume:5,032
Date:2020-02-05
Open:$51.375
Close:$51.8298
High:$51.91
Low:$51.375
Volume:6,477
Date:2020-02-04
Open:$50.67
Close:$50.4655
High:$50.72
Low:$50.4655
Volume:9,395
Date:2020-02-03
Open:$49.8981
Close:$49.8241
High:$50.04
Low:$49.7804
Volume:2,824
Date:2020-01-31
Open:$49.9252
Close:$49.5105
High:$49.9252
Low:$49.4495
Volume:4,233
Date:2020-01-30
Open:$50.62
Close:$50.823
High:$50.823
Low:$50.22
Volume:4,730
Date:2020-01-29
Open:$51.25
Close:$50.9013
High:$51.25
Low:$50.9013
Volume:4,223
Date:2020-01-28
Open:$51.465
Close:$51.2885
High:$51.465
Low:$51.27
Volume:2,591
Date:2020-01-27
Open:$51.40
Close:$50.8718
High:$51.40
Low:$50.8718
Volume:8,818
Date:2020-01-24
Open:$52.43
Close:$51.86
High:$52.45
Low:$51.3811
Volume:22,004
Date:2020-01-23
Open:$52.309
Close:$52.67
High:$52.72
Low:$52.265
Volume:30,206
Date:2020-01-22
Open:$52.641
Close:$52.5542
High:$52.66
Low:$52.51
Volume:2,766
Date:2020-01-21
Open:$53.44
Close:$52.7108
High:$53.44
Low:$52.7108
Volume:4,147
Date:2020-01-20
Open:$53.725
Close:$53.5728
High:$53.80
Low:$53.47
Volume:3,933
Date:2020-01-17
Open:$53.725
Close:$53.5728
High:$53.80
Low:$53.47
Volume:3,933
Date:2020-01-16
Open:$53.8846
Close:$53.8207
High:$53.91
Low:$53.80
Volume:4,409