AVUV Quote, Trading Chart, Avantis U.S. Small Cap Value ETF

home / stock / avuv / avuv quote

Stock Information
Company Name: Avantis U.S. Small Cap Value ETF
Stock Symbol: AVUV
Market: NYSE
Menu
AVUV AVUV Quote AVUV Short AVUV News AVUV Articles AVUV Message Board
Get AVUV Alerts

News, Short Squeeze, Breakout and More Instantly...
AVUV Quote
Last:$107.095
Change Percent:0.79%
Open:$107.14
Previous Close:$106.26
High:$107.83
Low:$106.895
Volume:541,198
Last Trade Date Time:03/16/2026 01:01:56 pm
Quotes are delayed by 15 to 20 minutes.
AVUV Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$107.14
Close:$106.26
High:$107.83
Low:$106.895
Volume:541,198
Date:2026-03-13
Open:$106.9
Close:$107.005
High:$107.36
Low:$105.7498
Volume:460,422
Date:2026-03-12
Open:$106.85
Close:$107.82
High:$107.37
Low:$106.15
Volume:723,995
Date:2026-03-11
Open:$107.91
Close:$109.62
High:$108.5899
Low:$107.09
Volume:614,002
Date:2026-03-10
Open:$108.3
Close:$107.39
High:$109.8999
Low:$108.03
Volume:571,958
Date:2026-03-09
Open:$107.52
Close:$108.39
High:$107.52
Low:$105.47
Volume:832,229
Date:2026-03-06
Open:$109.52
Close:$110.66
High:$109.52
Low:$107.93
Volume:758,100
Date:2026-03-05
Open:$112.34
Close:$113.16
High:$112.55
Low:$110.472
Volume:594,138
Date:2026-03-04
Open:$112.75
Close:$112.07
High:$113.62
Low:$111.8
Volume:552,119
Date:2026-03-03
Open:$111.47
Close:$113.51
High:$112.15
Low:$109.81
Volume:726,786
Date:2026-03-02
Open:$112.23
Close:$112.555
High:$113.6451
Low:$111.46
Volume:604,282
Date:2026-02-27
Open:$113.48
Close:$113.745
High:$113.6299
Low:$112.185
Volume:620,332
Date:2026-02-26
Open:$114.28
Close:$113.97
High:$115.1
Low:$113.575
Volume:422,991
Date:2026-02-25
Open:$114.5
Close:$113.75
High:$114.5
Low:$112.84
Volume:511,574
Date:2026-02-24
Open:$112.91
Close:$112.93
High:$114.2499
Low:$112.73
Volume:423,701
Date:2026-02-23
Open:$115.1
Close:$114.7199
High:$115.26
Low:$112.07
Volume:624,615
Date:2026-02-20
Open:$114.44
Close:$114.3
High:$116.075
Low:$113.94
Volume:545,391
Date:2026-02-19
Open:$114.84
Close:$115.65
High:$114.99
Low:$114.15
Volume:603,783
Date:2026-02-18
Open:$115
Close:$114.24
High:$116.125
Low:$114.44
Volume:615,545
Date:2026-02-17
Open:$114.92
Close:$114.9
High:$115.64
Low:$113.24
Volume:966,719